2025-04-08候选股(44个)
| 股票 | 价格 | 涨跌 | 行业 | 概念 | 行情 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|
| 002847 盐津铺子 |
77.02 | 10.0% | 食品饮料 | 电子商务 | [雪球行情] [基本面] |
 |
 |
 |
| 003030 祖名股份 龙头 |
20.9 | 5.24% | 食品饮料 | 社区团购 | [雪球行情] [基本面] |
 |
 |
 |
| 600882 妙可蓝多 龙头 |
25.94 | 10.01% | 食品饮料 | 乳业 | [雪球行情] [基本面] |
 |
 |
 |
| 605009 豪悦护理 龙头 |
47.91 | 4.04% | 美容护理 | 宠物经济 | [雪球行情] [基本面] |
 |
 |
 |
| 603630 拉芳家化 龙头 |
16.66 | 4.26% | 美容护理 | 网络直播 | [雪球行情] [基本面] |
 |
 |
 |
| 603193 润本股份 |
35.37 | 6.99% | 美容护理 | 三胎概念 | [雪球行情] [基本面] |
 |
 |
 |
| 001328 登康口腔 |
40.73 | 8.24% | 美容护理 | 三胎概念 | [雪球行情] [基本面] |
 |
 |
 |
| 603102 百合股份 龙头 |
39.2 | 6.58% | 食品饮料 | 宠物经济 | [雪球行情] [基本面] |
 |
 |
 |
| 603983 丸美生物 |
36.36 | 7.45% | 美容护理 | 电子商务 | [雪球行情] [基本面] |
 |
 |
 |
| 605338 巴比食品 |
18.35 | 10.01% | 食品饮料 | 预制菜 | [雪球行情] [基本面] |
 |
 |
 |
| 300927 江天化学 龙头 |
23.42 | 4.46% | 化学原料 | 草甘膦 | [雪球行情] [基本面] |
 |
 |
 |
| 301256 华融化学 龙头 |
15.66 | 20.0% | 化学原料 | 净水概念 | [雪球行情] [基本面] |
 |
 |
 |
| 603062 麦加芯彩 龙头 |
47.0 | -6.69% | 化学原料 | 风电 | [雪球行情] [基本面] |
 |
 |
 |
| 002923 润都股份 龙头 |
15.8 | -9.61% | 化学制药 | 青蒿素 | [雪球行情] [基本面] |
 |
 |
 |
| 603967 中创物流 龙头 |
13.96 | 3.95% | 物流行业 | 中韩自贸区 | [雪球行情] [基本面] |
 |
 |
 |
| 001212 中旗新材 龙头 |
47.15 | 10.01% | 装修装饰 | 有机硅概念 | [雪球行情] [基本面] |
 |
 |
 |
| 603011 合锻智能 龙头 |
10.08 | -10.0% | 专用设备 | 可控核聚变 | [雪球行情] [基本面] |
 |
 |
 |
| 002258 利尔化学 |
10.28 | 5.11% | 农药兽药 | 草甘膦 | [雪球行情] [基本面] |
 |
 |
 |
| 603690 至纯科技 龙头 |
29.02 | 2.83% | 专用设备 | 中芯国际概念 | [雪球行情] [基本面] |
 |
 |
 |
| 002734 利民股份 龙头 |
11.17 | 10.05% | 农药兽药 | 合成生物 | [雪球行情] [基本面] |
 |
 |
 |
| 601069 西部黄金 龙头 |
15.12 | -1.5% | 贵金属 | 黄金概念 | [雪球行情] [基本面] |
 |
 |
 |
| 603565 中谷物流 |
9.78 | 1.33% | 物流行业 | 航运概念 | [雪球行情] [基本面] |
 |
 |
 |
| 002755 奥赛康 龙头 |
16.56 | -1.49% | 化学制药 | 仿制药一致性评价 | [雪球行情] [基本面] |
 |
 |
 |
| 605318 法狮龙 |
27.95 | 1.05% | 装修装饰 | 装配式建筑 | [雪球行情] [基本面] |
 |
 |
 |
| 600988 赤峰黄金 |
21.27 | 0.33% | 贵金属 | 金属铅 | [雪球行情] [基本面] |
 |
 |
 |
| 603678 火炬电子 |
37.32 | 0.32% | 电子元件 | 军工 | [雪球行情] [基本面] |
 |
 |
 |
| 603267 鸿远电子 龙头 |
51.8 | 0.15% | 电子元件 | 商业航天 | [雪球行情] [基本面] |
 |
 |
 |
| 300967 晓鸣股份 龙头 |
25.51 | 14.09% | 农牧饲渔 | 养鸡 | [雪球行情] [基本面] |
 |
 |
 |
| 600259 广晟有色 |
37.03 | 8.31% | 小金属 | 稀土永磁 | [雪球行情] [基本面] |
 |
 |
 |
| 300844 山水比德 龙头 |
47.29 | 4.55% | 工程咨询服务 | AIGC概念 | [雪球行情] [基本面] |
 |
 |
 |
| 300963 中洲特材 龙头 |
14.76 | 6.11% | 有色金属 | 3D打印 | [雪球行情] [基本面] |
 |
 |
 |
| 000880 潍柴重机 龙头 |
36.45 | -2.02% | 通用设备 | 海工装备 | [雪球行情] [基本面] |
 |
 |
 |
| 603529 爱玛科技 |
43.09 | 0.84% | 交运设备 | 共享单车 | [雪球行情] [基本面] |
 |
 |
 |
| 300353 东土科技 龙头 |
18.81 | -2.03% | 通信设备 | 军工信息化 | [雪球行情] [基本面] |
 |
 |
 |
| 003010 若羽臣 龙头 |
44.64 | 10.0% | 互联网服务 | 拼多多概念 | [雪球行情] [基本面] |
 |
 |
 |
| 603877 太平鸟 |
16.59 | 7.03% | 纺织服装 | 电子商务 | [雪球行情] [基本面] |
 |
 |
 |
| 002967 广电计量 龙头 |
19.97 | 3.58% | 专业服务 | 飞行汽车(eVTOL) | [雪球行情] [基本面] |
 |
 |
 |
| 300995 奇德新材 龙头 |
21.25 | 9.09% | 塑料制品 | 三胎概念 | [雪球行情] [基本面] |
 |
 |
 |
| 603737 三棵树 |
51.96 | 8.41% | 装修建材 | 2024年报预增 | [雪球行情] [基本面] |
 |
 |
 |
| 002014 永新股份 |
11.15 | 1.27% | 包装材料 | 高股息精选 | [雪球行情] [基本面] |
 |
 |
 |
| 300321 同大股份 |
30.76 | 6.36% | 化学制品 | 国企改革 | [雪球行情] [基本面] |
 |
 |
 |
| 301063 海锅股份 龙头 |
22.75 | 7.87% | 风电设备 | 氢能源 | [雪球行情] [基本面] |
 |
 |
 |
| 603139 康惠制药 龙头 |
16.68 | -1.88% | 中药 | 农业种植 | [雪球行情] [基本面] |
 |
 |
 |
| 300810 中科海讯 龙头 |
30.9 | 13.69% | 软件开发 | 军工 | [雪球行情] [基本面] |
 |
 |
 |
2025-03-24 (10天前) 的候选股
2025-03-24 产生了323个候选股,其中199个上涨，124个下跌。选股胜率:60.0%。
润都股份 是 2025-03-24 的候选股。10天内的最大涨幅:61.3% ，最高价格:19.42，发生在:2025-04-03。
| 候选股 | 行业 | 概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 行情数据 | 基本面 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002923 润都股份 |
化学制药 | ==BK0465== | 2025-03-24 | 12.04 | 19.42 | 61.3% | 2025-04-03 | [雪球] | [同花顺] | |
|
|
| 001333 光华股份 |
化学制品 | ==BK0538== | 2025-03-24 | 20.3 | 29.02 | 42.96% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603011 合锻智能 |
专用设备 | ==BK0910== | 2025-03-24 | 10.22 | 14.04 | 37.38% | 2025-04-01 | [雪球] | [同花顺] | |
|
|
| 300809 华辰装备 |
通用设备 | ==BK0545== | 2025-03-24 | 41.32 | 55.45 | 34.2% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 300421 力星股份 |
通用设备 | ==BK0545== | 2025-03-24 | 14.88 | 18.89 | 26.95% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300885 海昌新材 |
通用设备 | ==BK0545== | 2025-03-24 | 14.21 | 17.98 | 26.53% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603630 拉芳家化 |
美容护理 | ==BK1035== | 2025-03-24 | 14.26 | 17.75 | 24.47% | 2025-04-03 | [雪球] | [同花顺] | |
|
|
| 300715 凯伦股份 |
装修建材 | ==BK0476== | 2025-03-24 | 10.42 | 12.87 | 23.51% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603949 雪龙集团 |
汽车零部件 | ==BK0481== | 2025-03-24 | 23.44 | 28.89 | 23.25% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 002553 南方精工 |
汽车零部件 | ==BK0481== | 2025-03-24 | 23.09 | 27.94 | 21.0% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 605069 正和生态 |
环保行业 | ==BK0728== | 2025-03-24 | 10.67 | 12.91 | 20.99% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 000837 秦川机床 |
通用设备 | ==BK0545== | 2025-03-24 | 12.3 | 14.82 | 20.49% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 301279 金道科技 |
通用设备 | ==BK0545== | 2025-03-24 | 23.58 | 28.15 | 19.38% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002755 奥赛康 |
化学制药 | ==BK0465== | 2025-03-24 | 16.53 | 19.73 | 19.36% | 2025-04-01 | [雪球] | [同花顺] | |
|
|
| 301190 善水科技 |
化学制品 | ==BK0538== | 2025-03-24 | 19.38 | 23.1 | 19.2% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 001359 平安电工 |
非金属材料 | ==BK1020== | 2025-03-24 | 28.98 | 34.42 | 18.77% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 301228 实朴检测 |
专业服务 | ==BK1043== | 2025-03-24 | 18.5 | 21.8 | 17.84% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 300819 聚杰微纤 |
纺织服装 | ==BK0436== | 2025-03-24 | 27.85 | 32.15 | 15.44% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002838 道恩股份 |
塑料制品 | ==BK0454== | 2025-03-24 | 15.44 | 17.81 | 15.35% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 600592 龙溪股份 |
通用设备 | ==BK0545== | 2025-03-24 | 18.01 | 20.73 | 15.1% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300971 博亚精工 |
通用设备 | ==BK0545== | 2025-03-24 | 25.28 | 29.05 | 14.91% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300765 新诺威 |
食品饮料 | ==BK0438== | 2025-03-24 | 34.99 | 40.2 | 14.89% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603088 宁波精达 |
通用设备 | ==BK0545== | 2025-03-24 | 10.99 | 12.54 | 14.1% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 301000 肇民科技 |
塑料制品 | ==BK0454== | 2025-03-24 | 39.53 | 44.98 | 13.79% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300789 唐源电气 |
软件开发 | ==BK0737== | 2025-03-24 | 24.3 | 27.49 | 13.13% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 600367 红星发展 |
化学原料 | ==BK1019== | 2025-03-24 | 14.13 | 15.95 | 12.88% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 605009 豪悦护理 |
美容护理 | ==BK1035== | 2025-03-24 | 42.52 | 47.91 | 12.68% | 2025-04-08 | [雪球] | [同花顺] | |
|
|
| 300353 东土科技 |
通信设备 | ==BK0448== | 2025-03-24 | 20.7 | 23.28 | 12.46% | 2025-04-02 | [雪球] | [同花顺] | |
|
|
| 001328 登康口腔 |
美容护理 | ==BK1035== | 2025-03-24 | 38.36 | 43.09 | 12.33% | 2025-04-02 | [雪球] | [同花顺] | |
|
|
| 003010 若羽臣 |
互联网服务 | ==BK0447== | 2025-03-24 | 40.38 | 45.09 | 11.66% | 2025-04-03 | [雪球] | [同花顺] | |
|
|
| 000997 新 大 陆 |
互联网服务 | ==BK0447== | 2025-03-24 | 26.76 | 29.87 | 11.62% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 603416 信捷电气 |
专用设备 | ==BK0910== | 2025-03-24 | 54.78 | 60.97 | 11.3% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300321 同大股份 |
化学制品 | ==BK0538== | 2025-03-24 | 29.86 | 32.89 | 10.15% | 2025-04-03 | [雪球] | [同花顺] | |
|
|
| 300943 春晖智控 |
通用设备 | ==BK0545== | 2025-03-24 | 15.01 | 16.52 | 10.06% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002767 先锋电子 |
仪器仪表 | ==BK0458== | 2025-03-24 | 20.03 | 22.03 | 9.99% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603081 大丰实业 |
专用设备 | ==BK0910== | 2025-03-24 | 15.02 | 16.52 | 9.99% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002708 光洋股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 12.07 | 13.22 | 9.53% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 600988 赤峰黄金 |
贵金属 | ==BK0732== | 2025-03-24 | 20.91 | 22.9 | 9.52% | 2025-03-31 | [雪球] | [同花顺] | |
|
|
| 603270 金帝股份 |
通用设备 | ==BK0545== | 2025-03-24 | 27.74 | 30.35 | 9.41% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603958 哈森股份 |
纺织服装 | ==BK0436== | 2025-03-24 | 17.81 | 19.45 | 9.21% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 002278 神开股份 |
专用设备 | ==BK0910== | 2025-03-24 | 10.6 | 11.56 | 9.06% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300898 熊猫乳品 |
食品饮料 | ==BK0438== | 2025-03-24 | 31.46 | 34.19 | 8.68% | 2025-04-08 | [雪球] | [同花顺] |  |
 |
 |
| 003025 思进智能 |
通用设备 | ==BK0545== | 2025-03-24 | 17.32 | 18.8 | 8.55% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300445 康斯特 |
仪器仪表 | ==BK0458== | 2025-03-24 | 19.9 | 21.59 | 8.49% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 300553 集智股份 |
仪器仪表 | ==BK0458== | 2025-03-24 | 44.01 | 47.61 | 8.18% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300549 优德精密 |
专用设备 | ==BK0910== | 2025-03-24 | 19.2 | 20.73 | 7.97% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603678 火炬电子 |
电子元件 | ==BK0459== | 2025-03-24 | 38.38 | 41.38 | 7.82% | 2025-03-26 | [雪球] | [同花顺] | |
|
|
| 301336 趣睡科技 |
家用轻工 | ==BK0440== | 2025-03-24 | 80.15 | 86.4 | 7.8% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603716 塞力医疗 |
医药商业 | ==BK1042== | 2025-03-24 | 11.21 | 12.08 | 7.76% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 301209 联合化学 |
化学原料 | ==BK1019== | 2025-03-24 | 36.23 | 38.99 | 7.62% | 2025-04-08 | [雪球] | [同花顺] |  |
 |
 |
| 300328 宜安科技 |
小金属 | ==BK1027== | 2025-03-24 | 10.95 | 11.77 | 7.49% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 301392 汇成真空 |
专用设备 | ==BK0910== | 2025-03-24 | 87.49 | 94.0 | 7.44% | 2025-04-08 | [雪球] | [同花顺] |  |
 |
 |
| 301107 瑜欣电子 |
通用设备 | ==BK0545== | 2025-03-24 | 33.55 | 36.02 | 7.36% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603121 华培动力 |
汽车零部件 | ==BK0481== | 2025-03-24 | 19.25 | 20.62 | 7.12% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 600391 航发科技 |
航天航空 | ==BK0480== | 2025-03-24 | 19.96 | 21.34 | 6.91% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 002970 锐明技术 |
计算机设备 | ==BK0735== | 2025-03-24 | 55.38 | 59.18 | 6.86% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 000951 中国重汽 |
汽车整车 | ==BK1029== | 2025-03-24 | 19.29 | 20.59 | 6.74% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 603638 艾迪精密 |
工程机械 | ==BK0739== | 2025-03-24 | 21.4 | 22.84 | 6.73% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 300849 锦盛新材 |
美容护理 | ==BK1035== | 2025-03-24 | 15.14 | 16.13 | 6.54% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 301021 英诺激光 |
电子元件 | ==BK0459== | 2025-03-24 | 30.72 | 32.69 | 6.41% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 600714 金瑞矿业 |
化学原料 | ==BK1019== | 2025-03-24 | 11.25 | 11.97 | 6.4% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300953 震裕科技 |
电池 | ==BK1033== | 2025-03-24 | 164.1 | 174.55 | 6.37% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603686 福龙马 |
环保行业 | ==BK0728== | 2025-03-24 | 14.17 | 15.06 | 6.28% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 603810 丰山集团 |
农药兽药 | ==BK0730== | 2025-03-24 | 12.14 | 12.9 | 6.26% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 000969 安泰科技 |
通用设备 | ==BK0545== | 2025-03-24 | 12.78 | 13.58 | 6.26% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 600363 联创光电 |
光学光电子 | ==BK1038== | 2025-03-24 | 62.44 | 66.27 | 6.13% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 300069 金利华电 |
电网设备 | ==BK0457== | 2025-03-24 | 16.87 | 17.9 | 6.11% | 2025-04-03 | [雪球] | [同花顺] |  |
 |
 |
| 002170 芭田股份 |
化肥行业 | ==BK0731== | 2025-03-24 | 10.45 | 11.08 | 6.03% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603119 浙江荣泰 |
非金属材料 | ==BK1020== | 2025-03-24 | 39.4 | 41.69 | 5.81% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300258 精锻科技 |
汽车零部件 | ==BK0481== | 2025-03-24 | 14.83 | 15.69 | 5.8% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301068 大地海洋 |
环保行业 | ==BK0728== | 2025-03-24 | 35.9 | 37.94 | 5.68% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300307 慈星股份 |
专用设备 | ==BK0910== | 2025-03-24 | 10.22 | 10.8 | 5.68% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 600480 凌云股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 17.67 | 18.66 | 5.6% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 001256 炜冈科技 |
专用设备 | ==BK0910== | 2025-03-24 | 29.75 | 31.39 | 5.51% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603506 南都物业 |
房地产服务 | ==BK1045== | 2025-03-24 | 11.11 | 11.71 | 5.4% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 600645 中源协和 |
生物制品 | ==BK1044== | 2025-03-24 | 23.19 | 24.39 | 5.17% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 300817 双飞集团 |
通用设备 | ==BK0545== | 2025-03-24 | 27.58 | 28.99 | 5.11% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301158 德石股份 |
专用设备 | ==BK0910== | 2025-03-24 | 20.0 | 21.0 | 5.0% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300539 横河精密 |
塑料制品 | ==BK0454== | 2025-03-24 | 15.3 | 16.06 | 4.97% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603193 润本股份 |
美容护理 | ==BK1035== | 2025-03-24 | 34.2 | 35.86 | 4.85% | 2025-04-03 | [雪球] | [同花顺] | |
|
|
| 301320 豪江智能 |
电子元件 | ==BK0459== | 2025-03-24 | 18.63 | 19.53 | 4.83% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603286 日盈电子 |
汽车零部件 | ==BK0481== | 2025-03-24 | 31.44 | 32.96 | 4.83% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 002014 永新股份 |
包装材料 | ==BK0733== | 2025-03-24 | 11.51 | 12.05 | 4.69% | 2025-04-02 | [雪球] | [同花顺] | |
|
|
| 603200 上海洗霸 |
环保行业 | ==BK0728== | 2025-03-24 | 34.43 | 36.03 | 4.65% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603102 百合股份 |
食品饮料 | ==BK0438== | 2025-03-24 | 39.06 | 40.87 | 4.63% | 2025-04-03 | [雪球] | [同花顺] | |
|
|
| 603822 嘉澳环保 |
化学制品 | ==BK0538== | 2025-03-24 | 58.95 | 61.68 | 4.63% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 000096 广聚能源 |
石油行业 | ==BK0464== | 2025-03-24 | 18.74 | 19.6 | 4.59% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 605196 华通线缆 |
电网设备 | ==BK0457== | 2025-03-24 | 13.66 | 14.27 | 4.47% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301003 江苏博云 |
塑料制品 | ==BK0454== | 2025-03-24 | 28.6 | 29.87 | 4.44% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301128 强瑞技术 |
专用设备 | ==BK0910== | 2025-03-24 | 79.65 | 83.09 | 4.32% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 689009 九号公司 |
交运设备 | ==BK0429== | 2025-03-24 | 62.6 | 65.3 | 4.31% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301365 矩阵股份 |
装修装饰 | ==BK0725== | 2025-03-24 | 19.18 | 19.99 | 4.22% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002801 微光股份 |
电机 | ==BK1030== | 2025-03-24 | 39.15 | 40.79 | 4.19% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 001282 三联锻造 |
汽车零部件 | ==BK0481== | 2025-03-24 | 30.2 | 31.45 | 4.14% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300731 科创新源 |
橡胶制品 | ==BK1018== | 2025-03-24 | 27.29 | 28.4 | 4.07% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 600967 内蒙一机 |
交运设备 | ==BK0429== | 2025-03-24 | 11.14 | 11.59 | 4.04% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 600885 宏发股份 |
电网设备 | ==BK0457== | 2025-03-24 | 35.42 | 36.83 | 3.98% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 605058 澳弘电子 |
电子元件 | ==BK0459== | 2025-03-24 | 24.71 | 25.68 | 3.93% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002695 煌上煌 |
食品饮料 | ==BK0438== | 2025-03-24 | 10.73 | 11.15 | 3.91% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 300956 英力股份 |
消费电子 | ==BK1037== | 2025-03-24 | 26.15 | 27.13 | 3.75% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002134 天津普林 |
电子元件 | ==BK0459== | 2025-03-24 | 22.89 | 23.74 | 3.71% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 003018 金富科技 |
塑料制品 | ==BK0454== | 2025-03-24 | 10.36 | 10.74 | 3.67% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 605318 法狮龙 |
装修装饰 | ==BK0725== | 2025-03-24 | 29.5 | 30.58 | 3.66% | 2025-03-25 | [雪球] | [同花顺] | |
|
|
| 301012 扬电科技 |
电网设备 | ==BK0457== | 2025-03-24 | 29.54 | 30.6 | 3.59% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300035 中科电气 |
非金属材料 | ==BK1020== | 2025-03-24 | 17.04 | 17.65 | 3.58% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300808 久量股份 |
光学光电子 | ==BK1038== | 2025-03-24 | 29.38 | 30.42 | 3.54% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002992 宝明科技 |
光学光电子 | ==BK1038== | 2025-03-24 | 72.05 | 74.58 | 3.51% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603931 格林达 |
电子化学品 | ==BK1039== | 2025-03-24 | 28.6 | 29.6 | 3.5% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300265 通光线缆 |
电网设备 | ==BK0457== | 2025-03-24 | 10.99 | 11.37 | 3.46% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 600860 京城股份 |
通用设备 | ==BK0545== | 2025-03-24 | 13.05 | 13.5 | 3.45% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 000880 潍柴重机 |
通用设备 | ==BK0545== | 2025-03-24 | 35.96 | 37.2 | 3.45% | 2025-04-07 | [雪球] | [同花顺] | |
|
|
| 301022 海泰科 |
汽车零部件 | ==BK0481== | 2025-03-24 | 26.83 | 27.75 | 3.43% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 600419 天润乳业 |
食品饮料 | ==BK0438== | 2025-03-24 | 10.19 | 10.54 | 3.43% | 2025-04-08 | [雪球] | [同花顺] |  |
 |
 |
| 301298 东利机械 |
汽车零部件 | ==BK0481== | 2025-03-24 | 19.0 | 19.65 | 3.42% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002155 湖南黄金 |
贵金属 | ==BK0732== | 2025-03-24 | 22.95 | 23.73 | 3.4% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603112 华翔股份 |
家电行业 | ==BK0456== | 2025-03-24 | 15.48 | 16.0 | 3.36% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 301263 泰恩康 |
医药商业 | ==BK1042== | 2025-03-24 | 19.54 | 20.19 | 3.33% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300907 康平科技 |
电机 | ==BK1030== | 2025-03-24 | 26.27 | 27.14 | 3.31% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 000408 藏格矿业 |
化肥行业 | ==BK0731== | 2025-03-24 | 35.86 | 37.03 | 3.26% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 002683 广东宏大 |
采掘行业 | ==BK1017== | 2025-03-24 | 29.41 | 30.37 | 3.26% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300252 金信诺 |
通信设备 | ==BK0448== | 2025-03-24 | 11.69 | 12.07 | 3.25% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603737 三棵树 |
装修建材 | ==BK0476== | 2025-03-24 | 50.4 | 52.02 | 3.21% | 2025-03-28 | [雪球] | [同花顺] | |
|
|
| 002209 达 意 隆 |
专用设备 | ==BK0910== | 2025-03-24 | 11.34 | 11.69 | 3.09% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 605336 帅丰电器 |
家电行业 | ==BK0456== | 2025-03-24 | 20.1 | 20.72 | 3.08% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002931 锋龙股份 |
通用设备 | ==BK0545== | 2025-03-24 | 17.7 | 18.24 | 3.05% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300441 鲍斯股份 |
通用设备 | ==BK0545== | 2025-03-24 | 10.56 | 10.88 | 3.03% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300952 恒辉安防 |
纺织服装 | ==BK0436== | 2025-03-24 | 30.39 | 31.3 | 2.99% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300779 惠城环保 |
环保行业 | ==BK0728== | 2025-03-24 | 147.35 | 151.72 | 2.97% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603063 禾望电气 |
风电设备 | ==BK1032== | 2025-03-24 | 34.1 | 35.08 | 2.87% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 600343 航天动力 |
专用设备 | ==BK0910== | 2025-03-24 | 11.33 | 11.65 | 2.82% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603629 利通电子 |
消费电子 | ==BK1037== | 2025-03-24 | 28.5 | 29.3 | 2.81% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301280 珠城科技 |
电子元件 | ==BK0459== | 2025-03-24 | 60.6 | 62.3 | 2.81% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301109 军信股份 |
环保行业 | ==BK0728== | 2025-03-24 | 20.68 | 21.26 | 2.8% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 603344 星德胜 |
电机 | ==BK1030== | 2025-03-24 | 27.45 | 28.2 | 2.73% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603115 海星股份 |
电子元件 | ==BK0459== | 2025-03-24 | 14.5 | 14.89 | 2.69% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 600689 上海三毛 |
纺织服装 | ==BK0436== | 2025-03-24 | 13.41 | 13.77 | 2.68% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 605080 浙江自然 |
纺织服装 | ==BK0436== | 2025-03-24 | 32.6 | 33.47 | 2.67% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002379 宏创控股 |
有色金属 | ==BK0478== | 2025-03-24 | 11.38 | 11.68 | 2.64% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603067 振华股份 |
化学原料 | ==BK1019== | 2025-03-24 | 18.52 | 18.95 | 2.32% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603325 博隆技术 |
通用设备 | ==BK0545== | 2025-03-24 | 93.0 | 95.08 | 2.24% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 003019 宸展光电 |
光学光电子 | ==BK1038== | 2025-03-24 | 36.48 | 37.27 | 2.17% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603813 原尚股份 |
物流行业 | ==BK0422== | 2025-03-24 | 14.48 | 14.79 | 2.14% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300777 中简科技 |
化纤行业 | ==BK0471== | 2025-03-24 | 34.63 | 35.37 | 2.14% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 600861 北京人力 |
专业服务 | ==BK1043== | 2025-03-24 | 21.01 | 21.46 | 2.14% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 301028 东亚机械 |
通用设备 | ==BK0545== | 2025-03-24 | 12.75 | 13.02 | 2.12% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603013 亚普股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 16.89 | 17.24 | 2.07% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603908 牧高笛 |
纺织服装 | ==BK0436== | 2025-03-24 | 27.32 | 27.88 | 2.05% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002046 国机精工 |
通用设备 | ==BK0545== | 2025-03-24 | 16.59 | 16.93 | 2.05% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301177 迪阿股份 |
珠宝首饰 | ==BK0734== | 2025-03-24 | 28.44 | 29.01 | 2.0% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 000026 飞亚达 |
珠宝首饰 | ==BK0734== | 2025-03-24 | 11.09 | 11.29 | 1.8% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 605155 西大门 |
家用轻工 | ==BK0440== | 2025-03-24 | 12.26 | 12.48 | 1.79% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002290 禾盛新材 |
家电行业 | ==BK0456== | 2025-03-24 | 26.0 | 26.45 | 1.73% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603161 科华控股 |
汽车零部件 | ==BK0481== | 2025-03-24 | 12.18 | 12.38 | 1.64% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603320 迪贝电气 |
电机 | ==BK1030== | 2025-03-24 | 18.29 | 18.59 | 1.64% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002988 豪美新材 |
有色金属 | ==BK0478== | 2025-03-24 | 24.7 | 25.1 | 1.62% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 600562 国睿科技 |
通信设备 | ==BK0448== | 2025-03-24 | 20.42 | 20.73 | 1.52% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300915 海融科技 |
食品饮料 | ==BK0438== | 2025-03-24 | 34.49 | 34.98 | 1.42% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603048 浙江黎明 |
汽车零部件 | ==BK0481== | 2025-03-24 | 18.1 | 18.35 | 1.38% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 605166 聚合顺 |
化学制品 | ==BK0538== | 2025-03-24 | 13.07 | 13.25 | 1.38% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002144 宏达高科 |
纺织服装 | ==BK0436== | 2025-03-24 | 11.87 | 12.03 | 1.35% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002149 西部材料 |
小金属 | ==BK1027== | 2025-03-24 | 22.21 | 22.51 | 1.35% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300403 汉宇集团 |
家电行业 | ==BK0456== | 2025-03-24 | 17.56 | 17.79 | 1.31% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002921 联诚精密 |
汽车零部件 | ==BK0481== | 2025-03-24 | 14.7 | 14.89 | 1.29% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603259 药明康德 |
医疗服务 | ==BK0727== | 2025-03-24 | 67.36 | 68.23 | 1.29% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603166 福达股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 15.12 | 15.31 | 1.26% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 601336 新华保险 |
保险 | ==BK0474== | 2025-03-24 | 51.48 | 52.11 | 1.22% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603360 百傲化学 |
农药兽药 | ==BK0730== | 2025-03-24 | 33.9 | 34.3 | 1.18% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002533 金杯电工 |
电网设备 | ==BK0457== | 2025-03-24 | 11.18 | 11.31 | 1.16% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 001380 华纬科技 |
通用设备 | ==BK0545== | 2025-03-24 | 32.51 | 32.88 | 1.14% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300738 奥飞数据 |
互联网服务 | ==BK0447== | 2025-03-24 | 23.99 | 24.26 | 1.13% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 301093 华兰股份 |
医疗器械 | ==BK1041== | 2025-03-24 | 28.52 | 28.83 | 1.09% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 605100 华丰股份 |
通用设备 | ==BK0545== | 2025-03-24 | 23.32 | 23.55 | 0.99% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 300879 大叶股份 |
专用设备 | ==BK0910== | 2025-03-24 | 19.38 | 19.57 | 0.98% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301008 宏昌科技 |
家电行业 | ==BK0456== | 2025-03-24 | 23.99 | 24.22 | 0.96% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 000603 盛达资源 |
有色金属 | ==BK0478== | 2025-03-24 | 15.77 | 15.92 | 0.95% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002853 皮阿诺 |
装修建材 | ==BK0476== | 2025-03-24 | 14.67 | 14.81 | 0.95% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300154 瑞凌股份 |
通用设备 | ==BK0545== | 2025-03-24 | 11.99 | 12.1 | 0.92% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603300 海南华铁 |
专用设备 | ==BK0910== | 2025-03-24 | 11.0 | 11.1 | 0.91% | 2025-04-03 | [雪球] | [同花顺] |  |
 |
 |
| 603059 倍加洁 |
美容护理 | ==BK1035== | 2025-03-24 | 24.62 | 24.84 | 0.89% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 000893 亚钾国际 |
化肥行业 | ==BK0731== | 2025-03-24 | 25.89 | 26.12 | 0.89% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300753 爱朋医疗 |
医疗器械 | ==BK1041== | 2025-03-24 | 24.15 | 24.36 | 0.87% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 301603 乔锋智能 |
通用设备 | ==BK0545== | 2025-03-24 | 51.38 | 51.8 | 0.82% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301196 唯科科技 |
塑料制品 | ==BK0454== | 2025-03-24 | 56.48 | 56.93 | 0.8% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 605133 嵘泰股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 35.51 | 35.79 | 0.79% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 001268 联合精密 |
通用设备 | ==BK0545== | 2025-03-24 | 22.14 | 22.31 | 0.77% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603158 腾龙股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 10.06 | 10.13 | 0.7% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300652 雷迪克 |
汽车零部件 | ==BK0481== | 2025-03-24 | 47.22 | 47.52 | 0.64% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002428 云南锗业 |
小金属 | ==BK1027== | 2025-03-24 | 21.03 | 21.16 | 0.62% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603757 大元泵业 |
通用设备 | ==BK0545== | 2025-03-24 | 24.38 | 24.53 | 0.62% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300895 铜牛信息 |
互联网服务 | ==BK0447== | 2025-03-24 | 53.12 | 53.44 | 0.6% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 600176 中国巨石 |
玻璃玻纤 | ==BK0546== | 2025-03-24 | 12.89 | 12.96 | 0.54% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 000710 贝瑞基因 |
医疗器械 | ==BK1041== | 2025-03-24 | 14.73 | 14.78 | 0.34% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603790 雅运股份 |
化学制品 | ==BK0538== | 2025-03-24 | 16.32 | 16.37 | 0.31% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 001311 多利科技 |
汽车零部件 | ==BK0481== | 2025-03-24 | 29.98 | 30.05 | 0.23% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002582 好想你 |
食品饮料 | ==BK0438== | 2025-03-24 | 10.25 | 10.27 | 0.2% | 2025-04-03 | [雪球] | [同花顺] |  |
 |
 |
| 300286 安科瑞 |
电网设备 | ==BK0457== | 2025-03-24 | 23.16 | 23.19 | 0.13% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 605286 同力日升 |
专用设备 | ==BK0910== | 2025-03-24 | 41.3 | 41.35 | 0.12% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 601020 华钰矿业 |
有色金属 | ==BK0478== | 2025-03-24 | 23.38 | 23.4 | 0.09% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300745 欣锐科技 |
汽车零部件 | ==BK0481== | 2025-03-24 | 19.9 | 19.91 | 0.05% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 600648 外高桥 |
房地产开发 | ==BK0451== | 2025-03-24 | 12.02 | 12.02 | 0.0% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300986 志特新材 |
装修装饰 | ==BK0725== | 2025-03-24 | 19.21 | 19.2 | -0.05% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002765 蓝黛科技 |
光学光电子 | ==BK1038== | 2025-03-24 | 15.7 | 15.69 | -0.06% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603897 长城科技 |
电网设备 | ==BK0457== | 2025-03-24 | 25.13 | 25.11 | -0.08% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002158 汉钟精机 |
通用设备 | ==BK0545== | 2025-03-24 | 20.22 | 20.19 | -0.15% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603139 康惠制药 |
中药 | ==BK1040== | 2025-03-24 | 19.3 | 19.27 | -0.16% | 2025-03-31 | [雪球] | [同花顺] | |
|
|
| 600184 光电股份 |
专用设备 | ==BK0910== | 2025-03-24 | 12.96 | 12.92 | -0.31% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603700 宁水集团 |
仪器仪表 | ==BK0458== | 2025-03-24 | 11.9 | 11.86 | -0.34% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 600710 苏美达 |
贸易行业 | ==BK0484== | 2025-03-24 | 10.6 | 10.56 | -0.38% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300815 玉禾田 |
环保行业 | ==BK0728== | 2025-03-24 | 17.33 | 17.26 | -0.4% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300435 中泰股份 |
燃气 | ==BK1028== | 2025-03-24 | 13.91 | 13.85 | -0.43% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 001202 炬申股份 |
物流行业 | ==BK0422== | 2025-03-24 | 20.3 | 20.21 | -0.44% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603677 奇精机械 |
家电行业 | ==BK0456== | 2025-03-24 | 25.12 | 25.0 | -0.48% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 300938 信测标准 |
专业服务 | ==BK1043== | 2025-03-24 | 35.93 | 35.75 | -0.5% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 002026 山东威达 |
通用设备 | ==BK0545== | 2025-03-24 | 12.11 | 12.05 | -0.5% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 301160 翔楼新材 |
汽车零部件 | ==BK0481== | 2025-03-24 | 106.87 | 106.33 | -0.51% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002106 莱宝高科 |
光学光电子 | ==BK1038== | 2025-03-24 | 11.69 | 11.62 | -0.6% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603486 科沃斯 |
家电行业 | ==BK0456== | 2025-03-24 | 63.8 | 63.38 | -0.66% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300469 信息发展 |
软件开发 | ==BK0737== | 2025-03-24 | 35.48 | 35.24 | -0.68% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603788 宁波高发 |
汽车零部件 | ==BK0481== | 2025-03-24 | 17.55 | 17.43 | -0.68% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300752 隆利科技 |
光学光电子 | ==BK1038== | 2025-03-24 | 21.05 | 20.9 | -0.71% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 300662 科锐国际 |
专业服务 | ==BK1043== | 2025-03-24 | 35.12 | 34.86 | -0.74% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 600301 华锡有色 |
小金属 | ==BK1027== | 2025-03-24 | 24.13 | 23.95 | -0.75% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300850 新强联 |
风电设备 | ==BK1032== | 2025-03-24 | 28.28 | 28.05 | -0.81% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 000581 威孚高科 |
汽车零部件 | ==BK0481== | 2025-03-24 | 22.44 | 22.24 | -0.89% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301187 欧圣电气 |
家电行业 | ==BK0456== | 2025-03-24 | 41.93 | 41.54 | -0.93% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002384 东山精密 |
电子元件 | ==BK0459== | 2025-03-24 | 33.55 | 33.22 | -0.98% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 603758 秦安股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 12.93 | 12.8 | -1.01% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300863 卡倍亿 |
汽车零部件 | ==BK0481== | 2025-03-24 | 48.8 | 48.25 | -1.13% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300473 德尔股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 29.14 | 28.79 | -1.2% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603799 华友钴业 |
能源金属 | ==BK1015== | 2025-03-24 | 36.06 | 35.6 | -1.28% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301361 众智科技 |
电网设备 | ==BK0457== | 2025-03-24 | 34.55 | 34.1 | -1.3% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 301013 利和兴 |
专用设备 | ==BK0910== | 2025-03-24 | 19.66 | 19.4 | -1.32% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 301127 天源环保 |
环保行业 | ==BK0728== | 2025-03-24 | 17.82 | 17.58 | -1.35% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300932 三友联众 |
电网设备 | ==BK0457== | 2025-03-24 | 16.24 | 16.01 | -1.42% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 003033 征和工业 |
汽车零部件 | ==BK0481== | 2025-03-24 | 54.07 | 53.25 | -1.52% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300733 西菱动力 |
汽车零部件 | ==BK0481== | 2025-03-24 | 17.08 | 16.82 | -1.52% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 605118 力鼎光电 |
光学光电子 | ==BK1038== | 2025-03-24 | 21.5 | 21.16 | -1.58% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301219 腾远钴业 |
能源金属 | ==BK1015== | 2025-03-24 | 57.77 | 56.85 | -1.59% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603992 松霖科技 |
装修建材 | ==BK0476== | 2025-03-24 | 24.2 | 23.81 | -1.61% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300680 隆盛科技 |
汽车零部件 | ==BK0481== | 2025-03-24 | 43.78 | 43.07 | -1.62% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002993 奥海科技 |
消费电子 | ==BK1037== | 2025-03-24 | 43.85 | 43.1 | -1.71% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300695 兆丰股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 77.28 | 75.8 | -1.92% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300873 海晨股份 |
物流行业 | ==BK0422== | 2025-03-24 | 22.23 | 21.8 | -1.93% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 301031 中熔电气 |
电网设备 | ==BK0457== | 2025-03-24 | 126.8 | 124.34 | -1.94% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 301053 远信工业 |
专用设备 | ==BK0910== | 2025-03-24 | 28.9 | 28.31 | -2.04% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 601881 中国银河 |
证券 | ==BK0473== | 2025-03-24 | 17.35 | 16.99 | -2.07% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300720 海川智能 |
仪器仪表 | ==BK0458== | 2025-03-24 | 21.75 | 21.3 | -2.07% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603915 国茂股份 |
通用设备 | ==BK0545== | 2025-03-24 | 18.63 | 18.22 | -2.2% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002927 泰永长征 |
电网设备 | ==BK0457== | 2025-03-24 | 15.28 | 14.93 | -2.29% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002048 宁波华翔 |
汽车零部件 | ==BK0481== | 2025-03-24 | 17.3 | 16.9 | -2.31% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002885 京泉华 |
消费电子 | ==BK1037== | 2025-03-24 | 14.76 | 14.41 | -2.37% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 605088 冠盛股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 40.75 | 39.73 | -2.5% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 603355 莱克电气 |
家电行业 | ==BK0456== | 2025-03-24 | 30.01 | 29.26 | -2.5% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002896 中大力德 |
通用设备 | ==BK0545== | 2025-03-24 | 96.77 | 94.3 | -2.55% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 301191 菲菱科思 |
通信设备 | ==BK0448== | 2025-03-24 | 115.37 | 112.4 | -2.57% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 301525 儒竞科技 |
通用设备 | ==BK0545== | 2025-03-24 | 85.48 | 83.27 | -2.59% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 605303 园林股份 |
工程建设 | ==BK0425== | 2025-03-24 | 9.92 | 9.66 | -2.62% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300430 诚益通 |
通用设备 | ==BK0545== | 2025-03-24 | 19.66 | 19.13 | -2.7% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 605319 无锡振华 |
汽车零部件 | ==BK0481== | 2025-03-24 | 33.67 | 32.73 | -2.79% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002488 金固股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 13.63 | 13.22 | -3.01% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 000887 中鼎股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 20.87 | 20.24 | -3.02% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 001339 智微智能 |
计算机设备 | ==BK0735== | 2025-03-24 | 54.1 | 52.45 | -3.05% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300857 协创数据 |
消费电子 | ==BK1037== | 2025-03-24 | 120.53 | 116.68 | -3.19% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 002559 亚威股份 |
通用设备 | ==BK0545== | 2025-03-24 | 10.89 | 10.53 | -3.31% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002034 旺能环境 |
环保行业 | ==BK0728== | 2025-03-24 | 19.18 | 18.53 | -3.39% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002568 百润股份 |
酿酒行业 | ==BK0477== | 2025-03-24 | 28.15 | 27.17 | -3.48% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301032 新柴股份 |
通用设备 | ==BK0545== | 2025-03-24 | 15.62 | 15.04 | -3.71% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301379 天山电子 |
光学光电子 | ==BK1038== | 2025-03-24 | 31.71 | 30.52 | -3.75% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 001318 阳光乳业 |
食品饮料 | ==BK0438== | 2025-03-24 | 15.2 | 14.63 | -3.75% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603583 捷昌驱动 |
专用设备 | ==BK0910== | 2025-03-24 | 43.15 | 41.48 | -3.87% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 301225 恒勃股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 42.27 | 40.62 | -3.9% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 601100 恒立液压 |
工程机械 | ==BK0739== | 2025-03-24 | 86.28 | 82.9 | -3.92% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301255 通力科技 |
通用设备 | ==BK0545== | 2025-03-24 | 54.0 | 51.86 | -3.96% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301005 超捷股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 35.3 | 33.9 | -3.97% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 600539 狮头股份 |
环保行业 | ==BK0728== | 2025-03-24 | 11.65 | 11.18 | -4.03% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300248 新开普 |
互联网服务 | ==BK0447== | 2025-03-24 | 17.02 | 16.31 | -4.17% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603109 神驰机电 |
通用设备 | ==BK0545== | 2025-03-24 | 24.12 | 23.07 | -4.35% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300700 岱勒新材 |
通用设备 | ==BK0545== | 2025-03-24 | 10.33 | 9.88 | -4.36% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002903 宇环数控 |
通用设备 | ==BK0545== | 2025-03-24 | 22.13 | 21.16 | -4.38% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 000815 美利云 |
造纸印刷 | ==BK0470== | 2025-03-24 | 14.15 | 13.51 | -4.52% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300926 博俊科技 |
汽车零部件 | ==BK0481== | 2025-03-24 | 31.42 | 29.99 | -4.55% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603615 茶花股份 |
塑料制品 | ==BK0454== | 2025-03-24 | 27.0 | 25.73 | -4.7% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301377 鼎泰高科 |
通用设备 | ==BK0545== | 2025-03-24 | 30.5 | 29.05 | -4.75% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603489 八方股份 |
电机 | ==BK1030== | 2025-03-24 | 31.52 | 30.0 | -4.82% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 002965 祥鑫科技 |
通用设备 | ==BK0545== | 2025-03-24 | 60.84 | 57.8 | -5.0% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300432 富临精工 |
汽车零部件 | ==BK0481== | 2025-03-24 | 22.22 | 21.11 | -5.0% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603809 豪能股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 18.0 | 17.08 | -5.11% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300476 胜宏科技 |
电子元件 | ==BK0459== | 2025-03-24 | 90.09 | 85.32 | -5.29% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 600576 祥源文旅 |
旅游酒店 | ==BK0485== | 2025-03-24 | 9.7 | 9.18 | -5.36% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 002196 方正电机 |
电机 | ==BK1030== | 2025-03-24 | 10.22 | 9.66 | -5.48% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 605208 永茂泰 |
汽车零部件 | ==BK0481== | 2025-03-24 | 13.82 | 13.06 | -5.5% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 301099 雅创电子 |
贸易行业 | ==BK0484== | 2025-03-24 | 52.01 | 49.14 | -5.52% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002580 圣阳股份 |
电池 | ==BK1033== | 2025-03-24 | 14.47 | 13.65 | -5.67% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 002276 万马股份 |
电网设备 | ==BK0457== | 2025-03-24 | 16.38 | 15.43 | -5.8% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300918 南山智尚 |
纺织服装 | ==BK0436== | 2025-03-24 | 20.09 | 18.9 | -5.92% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301139 元道通信 |
通信服务 | ==BK0736== | 2025-03-24 | 37.66 | 35.4 | -6.0% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 301063 海锅股份 |
风电设备 | ==BK1032== | 2025-03-24 | 27.23 | 25.52 | -6.28% | 2025-04-02 | [雪球] | [同花顺] | |
|
|
| 300211 亿通科技 |
通信服务 | ==BK0736== | 2025-03-24 | 11.39 | 10.65 | -6.5% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002093 国脉科技 |
通信服务 | ==BK0736== | 2025-03-24 | 12.86 | 12.02 | -6.53% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603196 日播时尚 |
纺织服装 | ==BK0436== | 2025-03-24 | 16.36 | 15.21 | -7.03% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300100 双林股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 71.03 | 65.8 | -7.36% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 002733 雄韬股份 |
电池 | ==BK1033== | 2025-03-24 | 19.4 | 17.96 | -7.42% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 301316 慧博云通 |
软件开发 | ==BK0737== | 2025-03-24 | 29.08 | 26.66 | -8.32% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603211 晋拓股份 |
汽车零部件 | ==BK0481== | 2025-03-24 | 20.63 | 18.88 | -8.48% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603912 佳力图 |
专用设备 | ==BK0910== | 2025-03-24 | 10.48 | 9.57 | -8.68% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 601177 杭齿前进 |
通用设备 | ==BK0545== | 2025-03-24 | 20.3 | 18.44 | -9.16% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300213 佳讯飞鸿 |
通信设备 | ==BK0448== | 2025-03-24 | 10.65 | 9.63 | -9.58% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300816 艾可蓝 |
汽车零部件 | ==BK0481== | 2025-03-24 | 39.0 | 35.13 | -9.92% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 603767 中马传动 |
汽车零部件 | ==BK0481== | 2025-03-24 | 18.58 | 16.73 | -9.96% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 600797 浙大网新 |
互联网服务 | ==BK0447== | 2025-03-24 | 12.74 | 11.47 | -9.97% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603776 永安行 |
专业服务 | ==BK1043== | 2025-03-24 | 22.15 | 19.94 | -9.98% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 000779 甘咨询 |
工程咨询服务 | ==BK0726== | 2025-03-24 | 11.21 | 10.09 | -9.99% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 003007 直真科技 |
软件开发 | ==BK0737== | 2025-03-24 | 37.44 | 33.7 | -9.99% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002184 海得控制 |
专用设备 | ==BK0910== | 2025-03-24 | 15.0 | 13.5 | -10.0% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603280 南方路机 |
专用设备 | ==BK0910== | 2025-03-24 | 30.8 | 27.72 | -10.0% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 603315 福鞍股份 |
通用设备 | ==BK0545== | 2025-03-24 | 15.69 | 14.12 | -10.01% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002633 申科股份 |
通用设备 | ==BK0545== | 2025-03-24 | 14.36 | 12.92 | -10.03% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 000555 神州信息 |
互联网服务 | ==BK0447== | 2025-03-24 | 14.36 | 12.92 | -10.03% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 002164 宁波东力 |
通用设备 | ==BK0545== | 2025-03-24 | 10.26 | 9.23 | -10.04% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300961 深水海纳 |
环保行业 | ==BK0728== | 2025-03-24 | 23.0 | 20.4 | -11.3% | 2025-03-25 | [雪球] | [同花顺] |  |
 |
 |
| 300065 海兰信 |
船舶制造 | ==BK0729== | 2025-03-24 | 20.62 | 18.25 | -11.49% | 2025-03-26 | [雪球] | [同花顺] |  |
 |
 |
| 300344 立方数科 |
软件开发 | ==BK0737== | 2025-03-24 | 12.87 | 11.1 | -13.75% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300810 中科海讯 |
软件开发 | ==BK0737== | 2025-03-24 | 43.5 | 36.3 | -16.55% | 2025-03-26 | [雪球] | [同花顺] | |
|
|