2025-04-10候选股(68个)
| 股票 | 价格 | 涨跌 | 行业 | 概念 | 行情 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|
| 002847 盐津铺子 |
77.62 | 1.33% | 食品饮料 | 电子商务 | [雪球行情] [基本面] |
 |
 |
 |
| 605338 巴比食品 |
20.06 | 6.08% | 食品饮料 | 预制菜 | [雪球行情] [基本面] |
 |
 |
 |
| 603057 紫燕食品 |
21.9 | 6.99% | 食品饮料 | 预制菜 | [雪球行情] [基本面] |
 |
 |
 |
| 603102 百合股份 龙头 |
42.77 | 7.35% | 食品饮料 | 宠物经济 | [雪球行情] [基本面] |
 |
 |
 |
| 300898 熊猫乳品 |
37.0 | 8.82% | 食品饮料 | 乳业 | [雪球行情] [基本面] |
 |
 |
 |
| 002956 西麦食品 |
17.83 | 2.18% | 食品饮料 | 网络直播 | [雪球行情] [基本面] |
 |
 |
 |
| 600882 妙可蓝多 龙头 |
26.24 | -1.76% | 食品饮料 | 乳业 | [雪球行情] [基本面] |
 |
 |
 |
| 003030 祖名股份 龙头 |
18.49 | -1.7% | 食品饮料 | 社区团购 | [雪球行情] [基本面] |
 |
 |
 |
| 300765 新诺威 |
41.41 | 8.2% | 食品饮料 | 创新药 | [雪球行情] [基本面] |
 |
 |
 |
| 605009 豪悦护理 龙头 |
50.8 | 6.14% | 美容护理 | 宠物经济 | [雪球行情] [基本面] |
 |
 |
 |
| 001328 登康口腔 |
41.78 | -0.38% | 美容护理 | 三胎概念 | [雪球行情] [基本面] |
 |
 |
 |
| 603983 丸美生物 |
38.3 | 4.08% | 美容护理 | 电子商务 | [雪球行情] [基本面] |
 |
 |
 |
| 603193 润本股份 |
34.71 | 0.17% | 美容护理 | 三胎概念 | [雪球行情] [基本面] |
 |
 |
 |
| 603630 拉芳家化 |
17.59 | 6.03% | 美容护理 | 网络直播 | [雪球行情] [基本面] |
 |
 |
 |
| 002365 永安药业 龙头 |
10.44 | 6.1% | 化学制药 | 维生素 | [雪球行情] [基本面] |
 |
 |
 |
| 301277 新天地 |
16.88 | 2.8% | 化学制药 | 流感 | [雪球行情] [基本面] |
 |
 |
 |
| 300927 江天化学 龙头 |
24.68 | 3.92% | 化学原料 | 草甘膦 | [雪球行情] [基本面] |
 |
 |
 |
| 603062 麦加芯彩 龙头 |
47.7 | 0.46% | 化学原料 | 风电 | [雪球行情] [基本面] |
 |
 |
 |
| 301256 华融化学 龙头 |
14.03 | -2.97% | 化学原料 | 净水概念 | [雪球行情] [基本面] |
 |
 |
 |
| 002755 奥赛康 龙头 |
17.7 | 4.49% | 化学制药 | 仿制药一致性评价 | [雪球行情] [基本面] |
 |
 |
 |
| 002923 润都股份 龙头 |
14.62 | 2.81% | 化学制药 | 青蒿素 | [雪球行情] [基本面] |
 |
 |
 |
| 301209 联合化学 |
39.1 | 0.57% | 化学原料 | 染料 | [雪球行情] [基本面] |
 |
 |
 |
| 301228 实朴检测 龙头 |
23.17 | -1.49% | 专业服务 | 土壤修复 | [雪球行情] [基本面] |
 |
 |
 |
| 603565 中谷物流 |
10.18 | 0.99% | 物流行业 | 航运概念 | [雪球行情] [基本面] |
 |
 |
 |
| 603967 中创物流 龙头 |
13.7 | -2.14% | 物流行业 | 中韩自贸区 | [雪球行情] [基本面] |
 |
 |
 |
| 000997 新 大 陆 龙头 |
29.05 | 5.56% | 互联网服务 | 无人零售 | [雪球行情] [基本面] |
 |
 |
 |
| 003010 若羽臣 龙头 |
48.2 | 7.13% | 互联网服务 | 拼多多概念 | [雪球行情] [基本面] |
 |
 |
 |
| 300416 苏试试验 |
17.37 | -2.96% | 专业服务 | 消费电子概念 | [雪球行情] [基本面] |
 |
 |
 |
| 002967 广电计量 龙头 |
20.71 | -0.81% | 专业服务 | 飞行汽车(eVTOL) | [雪球行情] [基本面] |
 |
 |
 |
| 600571 信雅达 龙头 |
15.19 | 4.98% | 互联网服务 | 数字水印 | [雪球行情] [基本面] |
 |
 |
 |
| 001317 三羊马 龙头 |
38.46 | 10.01% | 物流行业 | 统一大市场 | [雪球行情] [基本面] |
 |
 |
 |
| 300910 瑞丰新材 |
60.65 | 7.14% | 化学制品 | 人民币贬值受益 | [雪球行情] [基本面] |
 |
 |
 |
| 301077 星华新材 |
32.37 | 4.15% | 化学制品 | 跨境电商 | [雪球行情] [基本面] |
 |
 |
 |
| 300989 蕾奥规划 |
18.6 | 8.27% | 工程咨询服务 | 新型城镇化 | [雪球行情] [基本面] |
 |
 |
 |
| 301052 果麦文化 龙头 |
38.42 | 6.87% | 文化传媒 | AIGC概念 | [雪球行情] [基本面] |
 |
 |
 |
| 001212 中旗新材 龙头 |
50.16 | -3.3% | 装修装饰 | 有机硅概念 | [雪球行情] [基本面] |
 |
 |
 |
| 000880 潍柴重机 龙头 |
39.05 | 10.0% | 通用设备 | 海工装备 | [雪球行情] [基本面] |
 |
 |
 |
| 600988 赤峰黄金 |
23.87 | 7.91% | 贵金属 | 金属铅 | [雪球行情] [基本面] |
 |
 |
 |
| 603690 至纯科技 龙头 |
29.91 | 2.22% | 专用设备 | 中芯国际概念 | [雪球行情] [基本面] |
 |
 |
 |
| 603267 鸿远电子 龙头 |
60.88 | 6.84% | 电子元件 | 商业航天 | [雪球行情] [基本面] |
 |
 |
 |
| 002734 利民股份 龙头 |
11.93 | 3.11% | 农药兽药 | 合成生物 | [雪球行情] [基本面] |
 |
 |
 |
| 301231 荣信文化 |
24.1 | 10.8% | 文化传媒 | 文化传媒概念 | [雪球行情] [基本面] |
 |
 |
 |
| 605318 法狮龙 |
30.56 | 10.01% | 装修装饰 | 装配式建筑 | [雪球行情] [基本面] |
 |
 |
 |
| 000733 振华科技 |
61.01 | 2.54% | 电子元件 | 大飞机 | [雪球行情] [基本面] |
 |
 |
 |
| 300260 新莱应材 龙头 |
39.51 | 4.55% | 通用设备 | 光刻机 | [雪球行情] [基本面] |
 |
 |
 |
| 300844 山水比德 龙头 |
49.9 | 5.9% | 工程咨询服务 | AIGC概念 | [雪球行情] [基本面] |
 |
 |
 |
| 300100 双林股份 龙头 |
65.15 | 17.01% | 汽车零部件 | 人形机器人 | [雪球行情] [基本面] |
 |
 |
 |
| 601069 西部黄金 龙头 |
16.67 | 10.03% | 贵金属 | 黄金概念 | [雪球行情] [基本面] |
 |
 |
 |
| 301392 汇成真空 龙头 |
96.3 | -2.22% | 专用设备 | 注册制次新股 | [雪球行情] [基本面] |
 |
 |
 |
| 301162 国能日新 |
55.3 | -2.52% | 软件开发 | 人工智能 | [雪球行情] [基本面] |
 |
 |
 |
| 300810 中科海讯 龙头 |
37.17 | 0.24% | 软件开发 | 军工 | [雪球行情] [基本面] |
 |
 |
 |
| 600081 东风科技 龙头 |
0.0 | 3.37% | 汽车零部件 | EDR概念 | [雪球行情] [基本面] |
 |
 |
 |
| 603585 苏利股份 |
14.3 | 0.49% | 农药兽药 | [雪球行情] [基本面] |
 |
 |
 |
|
| 600391 航发科技 龙头 |
23.35 | 5.8% | 航天航空 | 国产航母 | [雪球行情] [基本面] |
 |
 |
 |
| 300995 奇德新材 龙头 |
30.6 | 20.0% | 塑料制品 | 三胎概念 | [雪球行情] [基本面] |
 |
 |
 |
| 300963 中洲特材 龙头 |
14.63 | 0.9% | 有色金属 | 3D打印 | [雪球行情] [基本面] |
 |
 |
 |
| 002541 鸿路钢构 龙头 |
20.76 | 0.39% | 水泥建材 | 装配式建筑 | [雪球行情] [基本面] |
 |
 |
 |
| 603877 太平鸟 |
16.58 | 2.35% | 纺织服装 | 电子商务 | [雪球行情] [基本面] |
 |
 |
 |
| 600101 明星电力 龙头 |
12.3 | 2.33% | 电力行业 | 绿色电力 | [雪球行情] [基本面] |
 |
 |
 |
| 603579 荣泰健康 龙头 |
19.7 | 5.29% | 家电行业 | 电子商务 | [雪球行情] [基本面] |
 |
 |
 |
| 600259 广晟有色 |
36.54 | -2.09% | 小金属 | 稀土永磁 | [雪球行情] [基本面] |
 |
 |
 |
| 603737 三棵树 |
52.81 | -2.53% | 装修建材 | 2024年报预增 | [雪球行情] [基本面] |
 |
 |
 |
| 300967 晓鸣股份 龙头 |
23.74 | -4.24% | 农牧饲渔 | 养鸡 | [雪球行情] [基本面] |
 |
 |
 |
| 603529 爱玛科技 |
44.15 | -0.52% | 交运设备 | 共享单车 | [雪球行情] [基本面] |
 |
 |
 |
| 300353 东土科技 龙头 |
20.28 | 1.91% | 通信设备 | 军工信息化 | [雪球行情] [基本面] |
 |
 |
 |
| 002014 永新股份 |
11.31 | 1.53% | 包装材料 | 高股息精选 | [雪球行情] [基本面] |
 |
 |
 |
| 301063 海锅股份 |
23.31 | -0.93% | 风电设备 | 氢能源 | [雪球行情] [基本面] |
 |
 |
 |
| 603139 康惠制药 龙头 |
17.25 | 3.85% | 中药 | 农业种植 | [雪球行情] [基本面] |
 |
 |
 |
2025-03-26 (10天前) 的候选股
2025-03-26 产生了286个候选股,其中139个上涨，147个下跌。选股胜率:50.0%。
润都股份 是 2025-03-26 的候选股。10天内的最大涨幅:48.36% ，最高价格:19.42，发生在:2025-04-03。
| 候选股 | 行业 | 概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 行情数据 | 基本面 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002923 润都股份 |
化学制药 | ==BK0465== | 2025-03-26 | 13.09 | 19.42 | 48.36% | 2025-04-03 | [雪球] | [同花顺] | |
|
|
| 001333 光华股份 |
化学制品 | ==BK0538== | 2025-03-26 | 21.54 | 29.02 | 34.73% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603579 荣泰健康 |
家电行业 | ==BK0456== | 2025-03-26 | 20.42 | 27.18 | 33.1% | 2025-03-31 | [雪球] | [同花顺] | |
|
|
| 300995 奇德新材 |
塑料制品 | ==BK0454== | 2025-03-26 | 23.28 | 30.6 | 31.44% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 603630 拉芳家化 |
美容护理 | ==BK1035== | 2025-03-26 | 14.07 | 17.75 | 26.15% | 2025-04-03 | [雪球] | [同花顺] | |
|
|
| 300715 凯伦股份 |
装修建材 | ==BK0476== | 2025-03-26 | 10.3 | 12.87 | 24.95% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 000880 潍柴重机 |
通用设备 | ==BK0545== | 2025-03-26 | 31.27 | 39.05 | 24.88% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 600882 妙可蓝多 |
食品饮料 | ==BK0438== | 2025-03-26 | 21.65 | 26.71 | 23.37% | 2025-04-09 | [雪球] | [同花顺] | |
|
|
| 301228 实朴检测 |
专业服务 | ==BK1043== | 2025-03-26 | 19.55 | 23.52 | 20.31% | 2025-04-09 | [雪球] | [同花顺] | |
|
|
| 301190 善水科技 |
化学制品 | ==BK0538== | 2025-03-26 | 19.25 | 23.1 | 20.0% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002755 奥赛康 |
化学制药 | ==BK0465== | 2025-03-26 | 16.58 | 19.73 | 19.0% | 2025-04-01 | [雪球] | [同花顺] | |
|
|
| 300765 新诺威 |
食品饮料 | ==BK0438== | 2025-03-26 | 34.84 | 41.41 | 18.86% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 605009 豪悦护理 |
美容护理 | ==BK1035== | 2025-03-26 | 42.93 | 50.8 | 18.33% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 603949 雪龙集团 |
汽车零部件 | ==BK0481== | 2025-03-26 | 24.47 | 28.89 | 18.06% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 003010 若羽臣 |
互联网服务 | ==BK0447== | 2025-03-26 | 40.91 | 48.2 | 17.82% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 300898 熊猫乳品 |
食品饮料 | ==BK0438== | 2025-03-26 | 31.92 | 37.0 | 15.91% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 600988 赤峰黄金 |
贵金属 | ==BK0732== | 2025-03-26 | 20.6 | 23.87 | 15.87% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 603958 哈森股份 |
纺织服装 | ==BK0436== | 2025-03-26 | 16.86 | 19.45 | 15.36% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 600419 天润乳业 |
食品饮料 | ==BK0438== | 2025-03-26 | 10.04 | 11.43 | 13.84% | 2025-04-10 | [雪球] | [同花顺] |  |
 |
 |
| 300809 华辰装备 |
通用设备 | ==BK0545== | 2025-03-26 | 48.72 | 55.45 | 13.81% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 603011 合锻智能 |
专用设备 | ==BK0910== | 2025-03-26 | 12.36 | 14.04 | 13.59% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 600391 航发科技 |
航天航空 | ==BK0480== | 2025-03-26 | 20.59 | 23.35 | 13.4% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 300353 东土科技 |
通信设备 | ==BK0448== | 2025-03-26 | 20.72 | 23.28 | 12.36% | 2025-04-02 | [雪球] | [同花顺] | |
|
|
| 000997 新 大 陆 |
互联网服务 | ==BK0447== | 2025-03-26 | 26.71 | 29.87 | 11.83% | 2025-03-31 | [雪球] | [同花顺] | |
|
|
| 002838 道恩股份 |
塑料制品 | ==BK0454== | 2025-03-26 | 15.94 | 17.81 | 11.73% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603709 中源家居 |
装修建材 | ==BK0476== | 2025-03-26 | 12.0 | 13.39 | 11.58% | 2025-04-10 | [雪球] | [同花顺] |  |
 |
 |
| 603686 福龙马 |
环保行业 | ==BK0728== | 2025-03-26 | 13.59 | 15.06 | 10.82% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 001328 登康口腔 |
美容护理 | ==BK1035== | 2025-03-26 | 38.94 | 43.09 | 10.66% | 2025-04-02 | [雪球] | [同花顺] | |
|
|
| 603312 西典新能 |
电网设备 | ==BK0457== | 2025-03-26 | 37.3 | 41.22 | 10.51% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603102 百合股份 |
食品饮料 | ==BK0438== | 2025-03-26 | 38.77 | 42.77 | 10.32% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 603585 苏利股份 |
农药兽药 | ==BK0730== | 2025-03-26 | 14.97 | 16.47 | 10.02% | 2025-03-27 | [雪球] | [同花顺] | |
|
|
| 600645 中源协和 |
生物制品 | ==BK1044== | 2025-03-26 | 22.2 | 24.39 | 9.86% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 002734 利民股份 |
农药兽药 | ==BK0730== | 2025-03-26 | 10.88 | 11.93 | 9.65% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 600363 联创光电 |
光学光电子 | ==BK1038== | 2025-03-26 | 60.5 | 66.27 | 9.54% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 301082 久盛电气 |
电网设备 | ==BK0457== | 2025-03-26 | 18.07 | 19.77 | 9.41% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 001359 平安电工 |
非金属材料 | ==BK1020== | 2025-03-26 | 31.53 | 34.42 | 9.17% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603063 禾望电气 |
风电设备 | ==BK1032== | 2025-03-26 | 32.22 | 35.08 | 8.88% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603166 福达股份 |
汽车零部件 | ==BK0481== | 2025-03-26 | 14.07 | 15.31 | 8.81% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 603983 丸美生物 |
美容护理 | ==BK1035== | 2025-03-26 | 35.24 | 38.3 | 8.68% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 000837 秦川机床 |
通用设备 | ==BK0545== | 2025-03-26 | 13.68 | 14.82 | 8.33% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 603112 华翔股份 |
家电行业 | ==BK0456== | 2025-03-26 | 14.79 | 16.0 | 8.18% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 603737 三棵树 |
装修建材 | ==BK0476== | 2025-03-26 | 50.13 | 54.18 | 8.08% | 2025-04-09 | [雪球] | [同花顺] | |
|
|
| 300109 新开源 |
化学制品 | ==BK0538== | 2025-03-26 | 16.59 | 17.92 | 8.02% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301336 趣睡科技 |
家用轻工 | ==BK0440== | 2025-03-26 | 80.0 | 86.4 | 8.0% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603638 艾迪精密 |
工程机械 | ==BK0739== | 2025-03-26 | 21.28 | 22.84 | 7.33% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603015 弘讯科技 |
专用设备 | ==BK0910== | 2025-03-26 | 14.2 | 15.21 | 7.11% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 301068 大地海洋 |
环保行业 | ==BK0728== | 2025-03-26 | 35.46 | 37.94 | 6.99% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300553 集智股份 |
仪器仪表 | ==BK0458== | 2025-03-26 | 44.5 | 47.61 | 6.99% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603121 华培动力 |
汽车零部件 | ==BK0481== | 2025-03-26 | 19.28 | 20.62 | 6.95% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603193 润本股份 |
美容护理 | ==BK1035== | 2025-03-26 | 33.61 | 35.86 | 6.69% | 2025-04-03 | [雪球] | [同花顺] | |
|
|
| 600592 龙溪股份 |
通用设备 | ==BK0545== | 2025-03-26 | 19.45 | 20.73 | 6.58% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 000951 中国重汽 |
汽车整车 | ==BK1029== | 2025-03-26 | 19.34 | 20.59 | 6.46% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300956 英力股份 |
消费电子 | ==BK1037== | 2025-03-26 | 25.5 | 27.13 | 6.39% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300973 立高食品 |
食品饮料 | ==BK0438== | 2025-03-26 | 42.25 | 44.84 | 6.13% | 2025-04-10 | [雪球] | [同花顺] |  |
 |
 |
| 301000 肇民科技 |
塑料制品 | ==BK0454== | 2025-03-26 | 42.5 | 44.98 | 5.84% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 301209 联合化学 |
化学原料 | ==BK1019== | 2025-03-26 | 37.05 | 39.1 | 5.53% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 301021 英诺激光 |
电子元件 | ==BK0459== | 2025-03-26 | 31.0 | 32.69 | 5.45% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603800 洪田股份 |
专用设备 | ==BK0910== | 2025-03-26 | 32.99 | 34.75 | 5.33% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 689009 九号公司 |
交运设备 | ==BK0429== | 2025-03-26 | 62.0 | 65.3 | 5.32% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002992 宝明科技 |
光学光电子 | ==BK1038== | 2025-03-26 | 71.02 | 74.58 | 5.01% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 300069 金利华电 |
电网设备 | ==BK0457== | 2025-03-26 | 17.05 | 17.9 | 4.99% | 2025-04-03 | [雪球] | [同花顺] |  |
 |
 |
| 603416 信捷电气 |
专用设备 | ==BK0910== | 2025-03-26 | 58.12 | 60.97 | 4.9% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300328 宜安科技 |
小金属 | ==BK1027== | 2025-03-26 | 11.24 | 11.77 | 4.72% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 605080 浙江自然 |
纺织服装 | ==BK0436== | 2025-03-26 | 31.98 | 33.47 | 4.66% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 603088 宁波精达 |
通用设备 | ==BK0545== | 2025-03-26 | 11.99 | 12.54 | 4.59% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603119 浙江荣泰 |
非金属材料 | ==BK1020== | 2025-03-26 | 39.88 | 41.69 | 4.54% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603810 丰山集团 |
农药兽药 | ==BK0730== | 2025-03-26 | 12.36 | 12.9 | 4.37% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 301063 海锅股份 |
风电设备 | ==BK1032== | 2025-03-26 | 24.48 | 25.52 | 4.25% | 2025-04-02 | [雪球] | [同花顺] | |
|
|
| 300753 爱朋医疗 |
医疗器械 | ==BK1041== | 2025-03-26 | 23.38 | 24.36 | 4.19% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 002683 广东宏大 |
采掘行业 | ==BK1017== | 2025-03-26 | 29.16 | 30.37 | 4.15% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603360 百傲化学 |
农药兽药 | ==BK0730== | 2025-03-26 | 32.94 | 34.3 | 4.13% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603139 康惠制药 |
中药 | ==BK1040== | 2025-03-26 | 18.51 | 19.27 | 4.11% | 2025-03-31 | [雪球] | [同花顺] | |
|
|
| 300100 双林股份 |
汽车零部件 | ==BK0481== | 2025-03-26 | 63.2 | 65.8 | 4.11% | 2025-04-02 | [雪球] | [同花顺] | |
|
|
| 600967 内蒙一机 |
交运设备 | ==BK0429== | 2025-03-26 | 11.15 | 11.59 | 3.95% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603259 药明康德 |
医疗服务 | ==BK0727== | 2025-03-26 | 65.74 | 68.23 | 3.79% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 003025 思进智能 |
通用设备 | ==BK0545== | 2025-03-26 | 18.12 | 18.8 | 3.75% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 003019 宸展光电 |
光学光电子 | ==BK1038== | 2025-03-26 | 35.93 | 37.27 | 3.73% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 000408 藏格矿业 |
化肥行业 | ==BK0731== | 2025-03-26 | 35.7 | 37.03 | 3.73% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 002988 豪美新材 |
有色金属 | ==BK0478== | 2025-03-26 | 24.27 | 25.15 | 3.63% | 2025-04-10 | [雪球] | [同花顺] |  |
 |
 |
| 301525 儒竞科技 |
通用设备 | ==BK0545== | 2025-03-26 | 80.44 | 83.27 | 3.52% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 605286 同力日升 |
专用设备 | ==BK0910== | 2025-03-26 | 40.04 | 41.35 | 3.27% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 002014 永新股份 |
包装材料 | ==BK0733== | 2025-03-26 | 11.67 | 12.05 | 3.26% | 2025-04-02 | [雪球] | [同花顺] | |
|
|
| 603931 格林达 |
电子化学品 | ==BK1039== | 2025-03-26 | 28.67 | 29.6 | 3.24% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002379 宏创控股 |
有色金属 | ==BK0478== | 2025-03-26 | 11.35 | 11.68 | 2.91% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 600885 宏发股份 |
电网设备 | ==BK0457== | 2025-03-26 | 35.8 | 36.83 | 2.88% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 002594 比亚迪 |
汽车整车 | ==BK1029== | 2025-03-26 | 376.01 | 386.5 | 2.79% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300888 稳健医疗 |
美容护理 | ==BK1035== | 2025-03-26 | 44.84 | 46.06 | 2.72% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 603822 嘉澳环保 |
化学制品 | ==BK0538== | 2025-03-26 | 60.08 | 61.68 | 2.66% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 002903 宇环数控 |
通用设备 | ==BK0545== | 2025-03-26 | 20.62 | 21.16 | 2.62% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300810 中科海讯 |
软件开发 | ==BK0737== | 2025-03-26 | 36.3 | 37.17 | 2.4% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 603325 博隆技术 |
通用设备 | ==BK0545== | 2025-03-26 | 92.9 | 95.08 | 2.35% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 000893 亚钾国际 |
化肥行业 | ==BK0731== | 2025-03-26 | 25.52 | 26.12 | 2.35% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301196 唯科科技 |
塑料制品 | ==BK0454== | 2025-03-26 | 54.59 | 55.83 | 2.27% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301177 迪阿股份 |
珠宝首饰 | ==BK0734== | 2025-03-26 | 28.37 | 29.01 | 2.26% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301263 泰恩康 |
医药商业 | ==BK1042== | 2025-03-26 | 19.75 | 20.19 | 2.23% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 301109 军信股份 |
环保行业 | ==BK0728== | 2025-03-26 | 20.8 | 21.26 | 2.21% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 301003 江苏博云 |
塑料制品 | ==BK0454== | 2025-03-26 | 29.23 | 29.87 | 2.19% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 605318 法狮龙 |
装修装饰 | ==BK0725== | 2025-03-26 | 29.95 | 30.56 | 2.04% | 2025-04-10 | [雪球] | [同花顺] | |
|
|
| 001318 阳光乳业 |
食品饮料 | ==BK0438== | 2025-03-26 | 14.33 | 14.62 | 2.02% | 2025-04-10 | [雪球] | [同花顺] |  |
 |
 |
| 300849 锦盛新材 |
美容护理 | ==BK1035== | 2025-03-26 | 15.89 | 16.13 | 1.51% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 003018 金富科技 |
塑料制品 | ==BK0454== | 2025-03-26 | 10.58 | 10.74 | 1.51% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 605196 华通线缆 |
电网设备 | ==BK0457== | 2025-03-26 | 14.06 | 14.27 | 1.49% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301107 瑜欣电子 |
通用设备 | ==BK0545== | 2025-03-26 | 35.51 | 36.02 | 1.44% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300986 志特新材 |
装修装饰 | ==BK0725== | 2025-03-26 | 18.93 | 19.2 | 1.43% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002034 旺能环境 |
环保行业 | ==BK0728== | 2025-03-26 | 18.27 | 18.53 | 1.42% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002931 锋龙股份 |
通用设备 | ==BK0545== | 2025-03-26 | 17.99 | 18.24 | 1.39% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 002695 煌上煌 |
食品饮料 | ==BK0438== | 2025-03-26 | 11.0 | 11.15 | 1.36% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 605319 无锡振华 |
汽车零部件 | ==BK0481== | 2025-03-26 | 32.29 | 32.73 | 1.36% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 605088 冠盛股份 |
汽车零部件 | ==BK0481== | 2025-03-26 | 39.21 | 39.73 | 1.33% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 301093 华兰股份 |
医疗器械 | ==BK1041== | 2025-03-26 | 28.47 | 28.83 | 1.26% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301013 利和兴 |
专用设备 | ==BK0910== | 2025-03-26 | 19.16 | 19.4 | 1.25% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 000603 盛达资源 |
有色金属 | ==BK0478== | 2025-03-26 | 15.73 | 15.92 | 1.21% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 600797 浙大网新 |
互联网服务 | ==BK0447== | 2025-03-26 | 11.2 | 11.33 | 1.16% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 603790 雅运股份 |
化学制品 | ==BK0538== | 2025-03-26 | 15.85 | 16.03 | 1.14% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 600343 航天动力 |
专用设备 | ==BK0910== | 2025-03-26 | 11.52 | 11.65 | 1.13% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 300435 中泰股份 |
燃气 | ==BK1028== | 2025-03-26 | 13.6 | 13.74 | 1.03% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603855 华荣股份 |
专用设备 | ==BK0910== | 2025-03-26 | 22.63 | 22.86 | 1.02% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 600367 红星发展 |
化学原料 | ==BK1019== | 2025-03-26 | 15.79 | 15.95 | 1.01% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002568 百润股份 |
酿酒行业 | ==BK0477== | 2025-03-26 | 26.91 | 27.17 | 0.97% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002801 微光股份 |
电机 | ==BK1030== | 2025-03-26 | 40.41 | 40.79 | 0.94% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 002155 湖南黄金 |
贵金属 | ==BK0732== | 2025-03-26 | 23.51 | 23.73 | 0.94% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 601881 中国银河 |
证券 | ==BK0473== | 2025-03-26 | 16.86 | 16.99 | 0.77% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002428 云南锗业 |
小金属 | ==BK1027== | 2025-03-26 | 20.98 | 21.13 | 0.71% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603677 奇精机械 |
家电行业 | ==BK0456== | 2025-03-26 | 24.87 | 25.0 | 0.52% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 300445 康斯特 |
仪器仪表 | ==BK0458== | 2025-03-26 | 21.48 | 21.59 | 0.51% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 600714 金瑞矿业 |
化学原料 | ==BK1019== | 2025-03-26 | 11.91 | 11.97 | 0.5% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603486 科沃斯 |
家电行业 | ==BK0456== | 2025-03-26 | 61.91 | 62.2 | 0.47% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603066 音飞储存 |
物流行业 | ==BK0422== | 2025-03-26 | 12.88 | 12.92 | 0.31% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300549 优德精密 |
专用设备 | ==BK0910== | 2025-03-26 | 20.67 | 20.73 | 0.29% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300695 兆丰股份 |
汽车零部件 | ==BK0481== | 2025-03-26 | 74.9 | 75.1 | 0.27% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 605133 嵘泰股份 |
汽车零部件 | ==BK0481== | 2025-03-26 | 35.7 | 35.79 | 0.25% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002026 山东威达 |
通用设备 | ==BK0545== | 2025-03-26 | 12.02 | 12.05 | 0.25% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002978 安宁股份 |
有色金属 | ==BK0478== | 2025-03-26 | 32.86 | 32.94 | 0.24% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 600184 光电股份 |
专用设备 | ==BK0910== | 2025-03-26 | 12.89 | 12.92 | 0.23% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 002140 东华科技 |
工程建设 | ==BK0425== | 2025-03-26 | 10.75 | 10.77 | 0.19% | 2025-04-03 | [雪球] | [同花顺] |  |
 |
 |
| 002488 金固股份 |
汽车零部件 | ==BK0481== | 2025-03-26 | 13.2 | 13.22 | 0.15% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300926 博俊科技 |
汽车零部件 | ==BK0481== | 2025-03-26 | 29.95 | 29.99 | 0.13% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 600648 外高桥 |
房地产开发 | ==BK0451== | 2025-03-26 | 12.01 | 12.02 | 0.08% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603767 中马传动 |
汽车零部件 | ==BK0481== | 2025-03-26 | 16.3 | 16.31 | 0.06% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301149 隆华新材 |
化学原料 | ==BK1019== | 2025-03-26 | 11.4 | 11.4 | 0.0% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301191 菲菱科思 |
通信设备 | ==BK0448== | 2025-03-26 | 109.06 | 109.06 | 0.0% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 000969 安泰科技 |
通用设备 | ==BK0545== | 2025-03-26 | 13.52 | 13.52 | 0.0% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300662 科锐国际 |
专业服务 | ==BK1043== | 2025-03-26 | 34.86 | 34.85 | -0.03% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603897 长城科技 |
电网设备 | ==BK0457== | 2025-03-26 | 24.89 | 24.88 | -0.04% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603355 莱克电气 |
家电行业 | ==BK0456== | 2025-03-26 | 28.05 | 28.03 | -0.07% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002708 光洋股份 |
汽车零部件 | ==BK0481== | 2025-03-26 | 13.22 | 13.21 | -0.08% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 002942 新农股份 |
农药兽药 | ==BK0730== | 2025-03-26 | 16.38 | 16.35 | -0.18% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002765 蓝黛科技 |
光学光电子 | ==BK1038== | 2025-03-26 | 15.69 | 15.66 | -0.19% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300467 迅游科技 |
游戏 | ==BK1046== | 2025-03-26 | 20.02 | 19.98 | -0.2% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301037 保立佳 |
化学制品 | ==BK0538== | 2025-03-26 | 12.89 | 12.86 | -0.23% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603037 凯众股份 |
汽车零部件 | ==BK0481== | 2025-03-26 | 17.07 | 17.0 | -0.41% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 301280 珠城科技 |
电子元件 | ==BK0459== | 2025-03-26 | 62.3 | 62.02 | -0.45% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300815 玉禾田 |
环保行业 | ==BK0728== | 2025-03-26 | 17.26 | 17.17 | -0.52% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300850 新强联 |
风电设备 | ==BK1032== | 2025-03-26 | 28.05 | 27.9 | -0.53% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 600562 国睿科技 |
通信设备 | ==BK0448== | 2025-03-26 | 20.73 | 20.61 | -0.58% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002106 莱宝高科 |
光学光电子 | ==BK1038== | 2025-03-26 | 11.62 | 11.55 | -0.6% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301012 扬电科技 |
电网设备 | ==BK0457== | 2025-03-26 | 30.6 | 30.4 | -0.65% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603908 牧高笛 |
纺织服装 | ==BK0436== | 2025-03-26 | 27.88 | 27.7 | -0.65% | 2025-04-03 | [雪球] | [同花顺] |  |
 |
 |
| 603615 茶花股份 |
塑料制品 | ==BK0454== | 2025-03-26 | 25.73 | 25.56 | -0.66% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301279 金道科技 |
通用设备 | ==BK0545== | 2025-03-26 | 28.15 | 27.95 | -0.71% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 301008 宏昌科技 |
家电行业 | ==BK0456== | 2025-03-26 | 24.22 | 24.04 | -0.74% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300904 威力传动 |
风电设备 | ==BK1032== | 2025-03-26 | 58.62 | 58.18 | -0.75% | 2025-04-03 | [雪球] | [同花顺] |  |
 |
 |
| 603332 苏州龙杰 |
化纤行业 | ==BK0471== | 2025-03-26 | 10.62 | 10.53 | -0.85% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002290 禾盛新材 |
家电行业 | ==BK0456== | 2025-03-26 | 26.45 | 26.22 | -0.87% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300515 三德科技 |
仪器仪表 | ==BK0458== | 2025-03-26 | 17.01 | 16.85 | -0.94% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603067 振华股份 |
化学原料 | ==BK1019== | 2025-03-26 | 18.17 | 18.0 | -0.94% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 300421 力星股份 |
通用设备 | ==BK0545== | 2025-03-26 | 18.89 | 18.71 | -0.95% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603678 火炬电子 |
电子元件 | ==BK0459== | 2025-03-26 | 41.38 | 40.97 | -0.99% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300680 隆盛科技 |
汽车零部件 | ==BK0481== | 2025-03-26 | 43.07 | 42.62 | -1.04% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002093 国脉科技 |
通信服务 | ==BK0736== | 2025-03-26 | 11.57 | 11.44 | -1.12% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 603776 永安行 |
专业服务 | ==BK1043== | 2025-03-26 | 18.7 | 18.49 | -1.12% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301225 恒勃股份 |
汽车零部件 | ==BK0481== | 2025-03-26 | 40.62 | 40.15 | -1.16% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603700 宁水集团 |
仪器仪表 | ==BK0458== | 2025-03-26 | 11.86 | 11.72 | -1.18% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 002158 汉钟精机 |
通用设备 | ==BK0545== | 2025-03-26 | 20.19 | 19.94 | -1.24% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 000581 威孚高科 |
汽车零部件 | ==BK0481== | 2025-03-26 | 22.24 | 21.96 | -1.26% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300469 信息发展 |
软件开发 | ==BK0737== | 2025-03-26 | 35.24 | 34.79 | -1.28% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 300248 新开普 |
互联网服务 | ==BK0447== | 2025-03-26 | 16.31 | 16.1 | -1.29% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 300733 西菱动力 |
汽车零部件 | ==BK0481== | 2025-03-26 | 16.82 | 16.6 | -1.31% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300889 爱克股份 |
光学光电子 | ==BK1038== | 2025-03-26 | 15.97 | 15.76 | -1.31% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300777 中简科技 |
化纤行业 | ==BK0471== | 2025-03-26 | 35.37 | 34.9 | -1.33% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 600480 凌云股份 |
汽车零部件 | ==BK0481== | 2025-03-26 | 18.66 | 18.41 | -1.34% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 603799 华友钴业 |
能源金属 | ==BK1015== | 2025-03-26 | 35.6 | 35.12 | -1.35% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603059 倍加洁 |
美容护理 | ==BK1035== | 2025-03-26 | 24.8 | 24.45 | -1.41% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 605155 西大门 |
家用轻工 | ==BK0440== | 2025-03-26 | 12.48 | 12.3 | -1.44% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 002209 达 意 隆 |
专用设备 | ==BK0910== | 2025-03-26 | 11.69 | 11.52 | -1.45% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301377 鼎泰高科 |
通用设备 | ==BK0545== | 2025-03-26 | 29.05 | 28.63 | -1.45% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002885 京泉华 |
消费电子 | ==BK1037== | 2025-03-26 | 14.41 | 14.2 | -1.46% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002227 奥 特 迅 |
电源设备 | ==BK1034== | 2025-03-26 | 12.8 | 12.61 | -1.48% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 600539 狮头股份 |
环保行业 | ==BK0728== | 2025-03-26 | 11.18 | 11.01 | -1.52% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 001311 多利科技 |
汽车零部件 | ==BK0481== | 2025-03-26 | 30.05 | 29.59 | -1.53% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002533 金杯电工 |
电网设备 | ==BK0457== | 2025-03-26 | 11.19 | 11.01 | -1.61% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002853 皮阿诺 |
装修建材 | ==BK0476== | 2025-03-26 | 14.8 | 14.55 | -1.69% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300720 海川智能 |
仪器仪表 | ==BK0458== | 2025-03-26 | 21.3 | 20.94 | -1.69% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603161 科华控股 |
汽车零部件 | ==BK0481== | 2025-03-26 | 12.38 | 12.17 | -1.7% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301022 海泰科 |
汽车零部件 | ==BK0481== | 2025-03-26 | 27.75 | 27.27 | -1.73% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 603716 塞力医疗 |
医药商业 | ==BK1042== | 2025-03-26 | 11.56 | 11.36 | -1.73% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300731 科创新源 |
橡胶制品 | ==BK1018== | 2025-03-26 | 28.4 | 27.9 | -1.76% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300745 欣锐科技 |
汽车零部件 | ==BK0481== | 2025-03-26 | 19.91 | 19.56 | -1.76% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301365 矩阵股份 |
装修装饰 | ==BK0725== | 2025-03-26 | 19.54 | 19.19 | -1.79% | 2025-04-03 | [雪球] | [同花顺] |  |
 |
 |
| 300932 三友联众 |
电网设备 | ==BK0457== | 2025-03-26 | 16.01 | 15.72 | -1.81% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301032 新柴股份 |
通用设备 | ==BK0545== | 2025-03-26 | 15.04 | 14.75 | -1.93% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 603813 原尚股份 |
物流行业 | ==BK0422== | 2025-03-26 | 14.79 | 14.5 | -1.96% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 601020 华钰矿业 |
有色金属 | ==BK0478== | 2025-03-26 | 22.7 | 22.25 | -1.98% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301187 欧圣电气 |
家电行业 | ==BK0456== | 2025-03-26 | 41.02 | 40.2 | -2.0% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301603 乔锋智能 |
通用设备 | ==BK0545== | 2025-03-26 | 51.8 | 50.75 | -2.03% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300953 震裕科技 |
电池 | ==BK1033== | 2025-03-26 | 174.55 | 170.99 | -2.04% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300879 大叶股份 |
专用设备 | ==BK0910== | 2025-03-26 | 19.57 | 19.17 | -2.04% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301112 信邦智能 |
专用设备 | ==BK0910== | 2025-03-26 | 27.44 | 26.84 | -2.19% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603048 浙江黎明 |
汽车零部件 | ==BK0481== | 2025-03-26 | 18.35 | 17.94 | -2.23% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002170 芭田股份 |
化肥行业 | ==BK0731== | 2025-03-26 | 11.08 | 10.83 | -2.26% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603285 键邦股份 |
化学制品 | ==BK0538== | 2025-03-26 | 29.16 | 28.5 | -2.26% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002970 锐明技术 |
计算机设备 | ==BK0735== | 2025-03-26 | 59.18 | 57.83 | -2.28% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 603992 松霖科技 |
装修建材 | ==BK0476== | 2025-03-26 | 23.47 | 22.91 | -2.39% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603320 迪贝电气 |
电机 | ==BK1030== | 2025-03-26 | 18.58 | 18.12 | -2.48% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 001368 通达创智 |
塑料制品 | ==BK0454== | 2025-03-26 | 23.43 | 22.85 | -2.48% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301028 东亚机械 |
通用设备 | ==BK0545== | 2025-03-26 | 13.02 | 12.68 | -2.61% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 600301 华锡有色 |
小金属 | ==BK1027== | 2025-03-26 | 23.95 | 23.31 | -2.67% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300476 胜宏科技 |
电子元件 | ==BK0459== | 2025-03-26 | 85.32 | 83.03 | -2.68% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 001268 联合精密 |
通用设备 | ==BK0545== | 2025-03-26 | 22.31 | 21.69 | -2.78% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 300907 康平科技 |
电机 | ==BK1030== | 2025-03-26 | 27.14 | 26.38 | -2.8% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 600860 京城股份 |
通用设备 | ==BK0545== | 2025-03-26 | 13.5 | 13.12 | -2.81% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300779 惠城环保 |
环保行业 | ==BK0728== | 2025-03-26 | 151.72 | 147.42 | -2.83% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 002144 宏达高科 |
纺织服装 | ==BK0436== | 2025-03-26 | 12.03 | 11.69 | -2.83% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603757 大元泵业 |
通用设备 | ==BK0545== | 2025-03-26 | 24.53 | 23.83 | -2.85% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301219 腾远钴业 |
能源金属 | ==BK1015== | 2025-03-26 | 56.63 | 54.98 | -2.91% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300154 瑞凌股份 |
通用设备 | ==BK0545== | 2025-03-26 | 12.0 | 11.64 | -3.0% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300035 中科电气 |
非金属材料 | ==BK1020== | 2025-03-26 | 17.47 | 16.92 | -3.15% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603158 腾龙股份 |
汽车零部件 | ==BK0481== | 2025-03-26 | 10.13 | 9.81 | -3.16% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301023 江南奕帆 |
电机 | ==BK1030== | 2025-03-26 | 68.03 | 65.87 | -3.18% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 002048 宁波华翔 |
汽车零部件 | ==BK0481== | 2025-03-26 | 16.9 | 16.36 | -3.2% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300652 雷迪克 |
汽车零部件 | ==BK0481== | 2025-03-26 | 47.52 | 45.97 | -3.26% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301255 通力科技 |
通用设备 | ==BK0545== | 2025-03-26 | 51.86 | 50.15 | -3.3% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603270 金帝股份 |
通用设备 | ==BK0545== | 2025-03-26 | 30.35 | 29.34 | -3.33% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 301053 远信工业 |
专用设备 | ==BK0910== | 2025-03-26 | 27.91 | 26.98 | -3.33% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 603315 福鞍股份 |
通用设备 | ==BK0545== | 2025-03-26 | 13.96 | 13.48 | -3.44% | 2025-04-02 | [雪球] | [同花顺] |  |
 |
 |
| 605058 澳弘电子 |
电子元件 | ==BK0459== | 2025-03-26 | 25.68 | 24.79 | -3.47% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300441 鲍斯股份 |
通用设备 | ==BK0545== | 2025-03-26 | 10.81 | 10.43 | -3.52% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603629 利通电子 |
消费电子 | ==BK1037== | 2025-03-26 | 29.3 | 28.25 | -3.58% | 2025-03-31 | [雪球] | [同花顺] |  |
 |
 |
| 003033 征和工业 |
汽车零部件 | ==BK0481== | 2025-03-26 | 51.2 | 49.3 | -3.71% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002276 万马股份 |
电网设备 | ==BK0457== | 2025-03-26 | 15.43 | 14.83 | -3.89% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 001380 华纬科技 |
通用设备 | ==BK0545== | 2025-03-26 | 32.88 | 31.58 | -3.95% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300789 唐源电气 |
软件开发 | ==BK0737== | 2025-03-26 | 25.7 | 24.68 | -3.97% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300258 精锻科技 |
汽车零部件 | ==BK0481== | 2025-03-26 | 15.69 | 15.05 | -4.08% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002149 西部材料 |
小金属 | ==BK1027== | 2025-03-26 | 21.62 | 20.73 | -4.12% | 2025-04-01 | [雪球] | [同花顺] |  |
 |
 |
| 301320 豪江智能 |
电子元件 | ==BK0459== | 2025-03-26 | 19.53 | 18.7 | -4.25% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301379 天山电子 |
光学光电子 | ==BK1038== | 2025-03-26 | 30.48 | 29.18 | -4.27% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002134 天津普林 |
电子元件 | ==BK0459== | 2025-03-26 | 23.74 | 22.72 | -4.3% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603344 星德胜 |
电机 | ==BK1030== | 2025-03-26 | 27.8 | 26.6 | -4.32% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300307 慈星股份 |
专用设备 | ==BK0910== | 2025-03-26 | 10.8 | 10.32 | -4.44% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301160 翔楼新材 |
汽车零部件 | ==BK0481== | 2025-03-26 | 103.03 | 98.19 | -4.7% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603506 南都物业 |
房地产服务 | ==BK1045== | 2025-03-26 | 11.71 | 11.16 | -4.7% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 002921 联诚精密 |
汽车零部件 | ==BK0481== | 2025-03-26 | 14.89 | 14.19 | -4.7% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603045 福达合金 |
有色金属 | ==BK0478== | 2025-03-26 | 17.99 | 17.14 | -4.72% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 001256 炜冈科技 |
专用设备 | ==BK0910== | 2025-03-26 | 31.39 | 29.9 | -4.75% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300432 富临精工 |
汽车零部件 | ==BK0481== | 2025-03-26 | 21.11 | 20.1 | -4.78% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300539 横河精密 |
塑料制品 | ==BK0454== | 2025-03-26 | 16.06 | 15.27 | -4.92% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002611 东方精工 |
专用设备 | ==BK0910== | 2025-03-26 | 12.97 | 12.29 | -5.24% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300816 艾可蓝 |
汽车零部件 | ==BK0481== | 2025-03-26 | 35.13 | 33.29 | -5.24% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603788 宁波高发 |
汽车零部件 | ==BK0481== | 2025-03-26 | 17.43 | 16.5 | -5.34% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603489 八方股份 |
电机 | ==BK1030== | 2025-03-26 | 30.0 | 28.38 | -5.4% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300943 春晖智控 |
通用设备 | ==BK0545== | 2025-03-26 | 15.79 | 14.92 | -5.51% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 600689 上海三毛 |
纺织服装 | ==BK0436== | 2025-03-26 | 13.77 | 13.01 | -5.52% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301229 纽泰格 |
汽车零部件 | ==BK0481== | 2025-03-26 | 27.17 | 25.67 | -5.52% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 600580 卧龙电驱 |
电机 | ==BK1030== | 2025-03-26 | 30.81 | 29.08 | -5.62% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300252 金信诺 |
通信设备 | ==BK0448== | 2025-03-26 | 11.88 | 11.17 | -5.98% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 001282 三联锻造 |
汽车零部件 | ==BK0481== | 2025-03-26 | 31.45 | 29.5 | -6.2% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603280 南方路机 |
专用设备 | ==BK0910== | 2025-03-26 | 26.9 | 25.18 | -6.39% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002633 申科股份 |
通用设备 | ==BK0545== | 2025-03-26 | 12.52 | 11.69 | -6.63% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301298 东利机械 |
汽车零部件 | ==BK0481== | 2025-03-26 | 19.65 | 18.05 | -8.14% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300961 深水海纳 |
环保行业 | ==BK0728== | 2025-03-26 | 19.5 | 17.9 | -8.21% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300817 双飞集团 |
通用设备 | ==BK0545== | 2025-03-26 | 28.99 | 26.6 | -8.24% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300065 海兰信 |
船舶制造 | ==BK0729== | 2025-03-26 | 18.25 | 16.5 | -9.59% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 605208 永茂泰 |
汽车零部件 | ==BK0481== | 2025-03-26 | 12.93 | 11.67 | -9.74% | 2025-04-03 | [雪球] | [同花顺] |  |
 |
 |
| 605069 正和生态 |
环保行业 | ==BK0728== | 2025-03-26 | 12.91 | 11.62 | -9.99% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002553 南方精工 |
汽车零部件 | ==BK0481== | 2025-03-26 | 27.94 | 25.15 | -9.99% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 001202 炬申股份 |
物流行业 | ==BK0422== | 2025-03-26 | 18.19 | 16.37 | -10.01% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002767 先锋电子 |
仪器仪表 | ==BK0458== | 2025-03-26 | 21.46 | 19.31 | -10.02% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603081 大丰实业 |
专用设备 | ==BK0910== | 2025-03-26 | 15.06 | 13.55 | -10.03% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 002278 神开股份 |
专用设备 | ==BK0910== | 2025-03-26 | 11.56 | 10.4 | -10.03% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 603289 泰瑞机器 |
专用设备 | ==BK0910== | 2025-03-26 | 10.66 | 9.59 | -10.04% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300971 博亚精工 |
通用设备 | ==BK0545== | 2025-03-26 | 29.05 | 26.1 | -10.15% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 301158 德石股份 |
专用设备 | ==BK0910== | 2025-03-26 | 21.0 | 18.69 | -11.0% | 2025-03-28 | [雪球] | [同花顺] |  |
 |
 |
| 300819 聚杰微纤 |
纺织服装 | ==BK0436== | 2025-03-26 | 32.15 | 28.61 | -11.01% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300697 电工合金 |
有色金属 | ==BK0478== | 2025-03-26 | 19.56 | 17.0 | -13.09% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300885 海昌新材 |
通用设备 | ==BK0545== | 2025-03-26 | 17.98 | 15.6 | -13.24% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |
| 300265 通光线缆 |
电网设备 | ==BK0457== | 2025-03-26 | 11.37 | 9.84 | -13.46% | 2025-03-27 | [雪球] | [同花顺] |  |
 |
 |