| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 588820 科创200ETF基金 |
-0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 日经225ETF易方达 |
0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513880 日经225ETF |
1.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159533 中证2000ETF基金 |
-0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 G60创新ETF |
-1.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 500ETF增强 |
-1.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513400 道琼斯ETF |
-0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 高端制造ETF |
-1.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513520 日经ETF |
1.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 科创200ETF易方达 |
-0.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 创业板人工智能ETF大成 |
-2.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 1000ETF增强 |
-0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 2000ETF |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 中证1000增强ETF |
-0.91% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 科创200ETF工银 |
-0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 机床ETF |
-1.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 电网ETF |
-2.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159866 日经ETF |
0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 中韩半导体ETF |
1.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 电网设备ETF |
-2.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 工业母机ETF |
-1.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159687 亚太精选ETF |
-0.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 机械ETF |
-1.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 国联中证500ETF |
0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 国企一带一路ETF |
-0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 高端装备ETF |
-1.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516360 新材料ETF |
-1.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 科创200ETF指数 |
-0.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513800 日本东证指数ETF |
-0.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 中证1000ETF增强 |
-1.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 电网ETF |
-2.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 中证2000增强ETF |
-0.53% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 516620 |
null |
2026-01-30 | 1.1869999999999998 | 1.397 | 17.69% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159855 |
null |
2026-01-30 | 1.058 | 1.245 | 17.67% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513520 |
null |
2026-01-30 | 1.885 | 2.12 | 12.47% | 2026-02-11 | [行情] [F10] [融资融券] |
|
|
|
| 513000 |
null |
2026-01-30 | 1.892 | 2.091 | 10.52% | 2026-02-11 | [行情] [F10] [融资融券] |
|
|
|
| 560280 |
null |
2026-01-30 | 1.705 | 1.878 | 10.15% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 |
null |
2026-01-30 | 1.508 | 1.6560000000000001 | 9.81% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513800 |
null |
2026-01-30 | 1.729 | 1.8940000000000001 | 9.54% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159618 |
null |
2026-01-30 | 0.8420000000000001 | 0.916 | 8.79% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-01-30 | 0.906 | 0.9830000000000001 | 8.5% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-01-30 | 1.218 | 1.32 | 8.37% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-01-30 | 1.725 | 1.869 | 8.35% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 515790 |
null |
2026-01-30 | 1.0679999999999998 | 1.157 | 8.33% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-01-30 | 0.6960000000000001 | 0.754 | 8.33% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-01-30 | 0.663 | 0.7180000000000001 | 8.3% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-01-30 | 0.62 | 0.671 | 8.23% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 |
null |
2026-01-30 | 0.88 | 0.9520000000000001 | 8.18% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-01-30 | 0.9 | 0.9730000000000001 | 8.11% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-01-30 | 1.8880000000000001 | 2.041 | 8.1% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 561380 |
null |
2026-01-30 | 1.882 | 2.034 | 8.08% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159863 |
null |
2026-01-30 | 0.7080000000000001 | 0.765 | 8.05% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 |
null |
2026-01-30 | 1.468 | 1.577 | 7.43% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588830 |
null |
2026-01-30 | 1.625 | 1.742 | 7.2% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589960 |
null |
2026-01-30 | 1.12 | 1.2000000000000002 | 7.14% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520620 |
null |
2026-01-30 | 0.9570000000000001 | 1.023 | 6.9% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 |
null |
2026-01-30 | 1.017 | 1.081 | 6.29% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 562910 |
null |
2026-01-30 | 0.919 | 0.9750000000000001 | 6.09% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 560980 |
null |
2026-01-30 | 0.808 | 0.8570000000000001 | 6.06% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-01-30 | 1.059 | 1.12 | 5.76% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159667 |
null |
2026-01-30 | 1.726 | 1.823 | 5.62% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159713 |
null |
2026-01-30 | 1.454 | 1.5350000000000001 | 5.57% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 |
null |
2026-01-30 | 1.707 | 1.802 | 5.57% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159715 |
null |
2026-01-30 | 1.335 | 1.407 | 5.39% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516150 |
null |
2026-01-30 | 2.02 | 2.128 | 5.35% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516780 |
null |
2026-01-30 | 1.9520000000000002 | 2.056 | 5.33% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516770 |
null |
2026-01-30 | 1.648 | 1.733 | 5.16% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159869 |
null |
2026-01-30 | 1.5899999999999999 | 1.671 | 5.09% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 |
null |
2026-01-30 | 1.204 | 1.261 | 4.73% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516010 |
null |
2026-01-30 | 1.58 | 1.654 | 4.68% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562920 |
null |
2026-01-30 | 1.109 | 1.1600000000000001 | 4.6% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 |
null |
2026-01-30 | 2.97 | 3.1029999999999998 | 4.48% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159703 |
null |
2026-01-30 | 0.873 | 0.912 | 4.47% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159613 |
null |
2026-01-30 | 1.048 | 1.094 | 4.39% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516360 |
null |
2026-01-30 | 0.995 | 1.0379999999999998 | 4.32% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159875 |
null |
2026-01-30 | 0.7010000000000001 | 0.731 | 4.28% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516070 |
null |
2026-01-30 | 0.631 | 0.658 | 4.28% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159763 |
null |
2026-01-30 | 0.7030000000000001 | 0.733 | 4.27% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516890 |
null |
2026-01-30 | 0.754 | 0.786 | 4.24% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159725 |
null |
2026-01-30 | 1.09 | 1.1360000000000001 | 4.22% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159208 |
null |
2026-01-30 | 1.4609999999999999 | 1.522 | 4.18% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 |
null |
2026-01-30 | 0.6950000000000001 | 0.724 | 4.17% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516090 |
null |
2026-01-30 | 0.5820000000000001 | 0.606 | 4.12% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516190 |
null |
2026-01-30 | 1.4609999999999999 | 1.521 | 4.11% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159241 |
null |
2026-01-30 | 1.456 | 1.515 | 4.05% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159227 |
null |
2026-01-30 | 1.43 | 1.487 | 3.99% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562800 |
null |
2026-01-30 | 1.0539999999999998 | 1.096 | 3.98% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159761 |
null |
2026-01-30 | 0.768 | 0.798 | 3.91% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159608 |
null |
2026-01-30 | 1.212 | 1.259 | 3.88% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516710 |
null |
2026-01-30 | 0.725 | 0.753 | 3.86% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159805 |
null |
2026-01-30 | 1.6929999999999998 | 1.757 | 3.78% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159256 |
null |
2026-01-30 | 1.101 | 1.142 | 3.72% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512980 |
null |
2026-01-30 | 1.219 | 1.264 | 3.69% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561800 |
null |
2026-01-30 | 1.1259999999999999 | 1.166 | 3.55% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 |
null |
2026-01-30 | 0.797 | 0.8250000000000001 | 3.51% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513690 |
null |
2026-01-30 | 1.145 | 1.1849999999999998 | 3.49% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159804 |
null |
2026-01-30 | 1.571 | 1.625 | 3.44% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512190 |
null |
2026-01-30 | 2.829 | 2.9259999999999997 | 3.43% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516270 |
null |
2026-01-30 | 0.684 | 0.7070000000000001 | 3.36% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159107 |
null |
2026-01-30 | 0.992 | 1.025 | 3.33% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159638 |
null |
2026-01-30 | 1.113 | 1.1500000000000001 | 3.32% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512710 |
null |
2026-01-30 | 0.8340000000000001 | 0.861 | 3.24% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 |
null |
2026-01-30 | 1.32 | 1.362 | 3.18% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 |
null |
2026-01-30 | 1.357 | 1.4000000000000001 | 3.17% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 |
null |
2026-01-30 | 1.456 | 1.502 | 3.16% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 |
null |
2026-01-30 | 1.3279999999999998 | 1.3699999999999999 | 3.16% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159752 |
null |
2026-01-30 | 0.7030000000000001 | 0.725 | 3.13% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 |
null |
2026-01-30 | 0.723 | 0.745 | 3.04% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 |
null |
2026-01-30 | 1.611 | 1.6600000000000001 | 3.04% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 |
null |
2026-01-30 | 1.4829999999999999 | 1.528 | 3.03% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 |
null |
2026-01-30 | 1.337 | 1.377 | 2.99% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159206 |
null |
2026-01-30 | 1.8900000000000001 | 1.9460000000000002 | 2.96% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 |
null |
2026-01-30 | 1.385 | 1.4260000000000002 | 2.96% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513950 |
null |
2026-01-30 | 1.439 | 1.4809999999999999 | 2.92% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159671 |
null |
2026-01-30 | 1.49 | 1.533 | 2.89% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516000 |
null |
2026-01-30 | 1.1520000000000001 | 1.185 | 2.86% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563230 |
null |
2026-01-30 | 1.614 | 1.6600000000000001 | 2.85% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159283 |
null |
2026-01-30 | 1.244 | 1.2790000000000001 | 2.81% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516700 |
null |
2026-01-30 | 1.1159999999999999 | 1.147 | 2.78% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512680 |
null |
2026-01-30 | 1.48 | 1.5210000000000001 | 2.77% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520550 |
null |
2026-01-30 | 1.2409999999999999 | 1.2750000000000001 | 2.74% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159728 |
null |
2026-01-30 | 1.071 | 1.0999999999999999 | 2.71% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512660 |
null |
2026-01-30 | 1.446 | 1.4849999999999999 | 2.7% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512560 |
null |
2026-01-30 | 0.894 | 0.918 | 2.68% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563320 |
null |
2026-01-30 | 1.2069999999999999 | 1.239 | 2.65% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159726 |
null |
2026-01-30 | 1.367 | 1.403 | 2.63% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 |
null |
2026-01-30 | 1.6920000000000002 | 1.736 | 2.6% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 512870 |
null |
2026-01-30 | 1.513 | 1.552 | 2.58% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516530 |
null |
2026-01-30 | 0.978 | 1.003 | 2.56% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516910 |
null |
2026-01-30 | 1.1340000000000001 | 1.1629999999999998 | 2.56% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588910 |
null |
2026-01-30 | 1.465 | 1.502 | 2.53% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-01-30 | 1.5250000000000001 | 1.563 | 2.49% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515400 |
null |
2026-01-30 | 1.0639999999999998 | 1.0899999999999999 | 2.44% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512670 |
null |
2026-01-30 | 0.983 | 1.007 | 2.44% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 |
null |
2026-01-30 | 0.798 | 0.8170000000000001 | 2.38% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 |
null |
2026-01-30 | 1.683 | 1.7229999999999999 | 2.38% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159328 |
null |
2026-01-30 | 1.1500000000000001 | 1.177 | 2.35% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159218 |
null |
2026-01-30 | 1.966 | 2.012 | 2.34% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 |
null |
2026-01-30 | 1.5230000000000001 | 1.5579999999999998 | 2.3% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159687 |
null |
2026-01-30 | 1.702 | 1.741 | 2.29% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159575 |
null |
2026-01-30 | 1.533 | 1.568 | 2.28% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 |
null |
2026-01-30 | 1.498 | 1.532 | 2.27% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513830 |
null |
2026-01-30 | 1.2 | 1.2269999999999999 | 2.25% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159572 |
null |
2026-01-30 | 1.568 | 1.602 | 2.17% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 |
null |
2026-01-30 | 1.518 | 1.551 | 2.17% | 2026-02-13 | [行情] [F10] [融资融券] |
|
|
|
| 159918 |
null |
2026-01-30 | 2.634 | 2.6910000000000003 | 2.16% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 |
null |
2026-01-30 | 0.8840000000000001 | 0.903 | 2.15% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159552 |
null |
2026-01-30 | 2.196 | 2.2430000000000003 | 2.14% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 530380 |
null |
2026-01-30 | 1.117 | 1.14 | 2.06% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 |
null |
2026-01-30 | 1.218 | 1.243 | 2.05% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520510 |
null |
2026-01-30 | 0.982 | 1.002 | 2.04% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 |
null |
2026-01-30 | 1.2790000000000001 | 1.305 | 2.03% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159571 |
null |
2026-01-30 | 1.5799999999999998 | 1.612 | 2.03% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 |
null |
2026-01-30 | 1.29 | 1.3159999999999998 | 2.02% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159277 |
null |
2026-01-30 | 0.993 | 1.0130000000000001 | 2.01% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 |
null |
2026-01-30 | 1.696 | 1.73 | 2.0% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159966 |
null |
2026-01-30 | 0.601 | 0.613 | 2.0% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159555 |
null |
2026-01-30 | 1.76 | 1.7950000000000002 | 1.99% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 |
null |
2026-01-30 | 1.365 | 1.3920000000000001 | 1.98% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159786 |
null |
2026-01-30 | 1.1620000000000001 | 1.185 | 1.98% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-01-30 | 1.168 | 1.1909999999999998 | 1.97% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-01-30 | 1.319 | 1.345 | 1.97% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560770 |
null |
2026-01-30 | 1.05 | 1.07 | 1.9% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159691 |
null |
2026-01-30 | 1.375 | 1.401 | 1.89% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-01-30 | 0.9650000000000001 | 0.983 | 1.87% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159258 |
null |
2026-01-30 | 1.19 | 1.212 | 1.85% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159770 |
null |
2026-01-30 | 1.101 | 1.121 | 1.82% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159230 |
null |
2026-01-30 | 1.334 | 1.358 | 1.8% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159213 |
null |
2026-01-30 | 1.281 | 1.3039999999999998 | 1.8% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560060 |
null |
2026-01-30 | 1.058 | 1.077 | 1.8% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159270 |
null |
2026-01-30 | 1.2189999999999999 | 1.241 | 1.8% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562500 |
null |
2026-01-30 | 1.064 | 1.083 | 1.79% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-01-30 | 1.735 | 1.766 | 1.79% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159523 |
null |
2026-01-30 | 1.301 | 1.3239999999999998 | 1.77% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159573 |
null |
2026-01-30 | 1.579 | 1.607 | 1.77% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588520 |
null |
2026-01-30 | 1.4220000000000002 | 1.4469999999999998 | 1.76% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-01-30 | 1.708 | 1.738 | 1.76% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159533 |
null |
2026-01-30 | 2.0 | 2.035 | 1.75% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159255 |
null |
2026-01-30 | 1.204 | 1.225 | 1.74% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 |
null |
2026-01-30 | 1.5090000000000001 | 1.5350000000000001 | 1.72% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560630 |
null |
2026-01-30 | 1.1780000000000002 | 1.198 | 1.7% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 |
null |
2026-01-30 | 1.7149999999999999 | 1.744 | 1.69% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159916 |
null |
2026-01-30 | 5.300999999999999 | 5.390000000000001 | 1.68% | 2026-02-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515760 |
null |
2026-01-30 | 1.486 | 1.511 | 1.68% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159551 |
null |
2026-01-30 | 1.377 | 1.4000000000000001 | 1.67% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562360 |
null |
2026-01-30 | 1.1500000000000001 | 1.169 | 1.65% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 |
null |
2026-01-30 | 1.632 | 1.659 | 1.65% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 |
null |
2026-01-30 | 1.722 | 1.75 | 1.63% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159526 |
null |
2026-01-30 | 1.5570000000000002 | 1.5819999999999999 | 1.61% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159965 |
null |
2026-01-30 | 1.68 | 1.7069999999999999 | 1.61% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513910 |
null |
2026-01-30 | 1.6380000000000001 | 1.6640000000000001 | 1.59% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 |
null |
2026-01-30 | 1.3199999999999998 | 1.341 | 1.59% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-01-30 | 1.646 | 1.672 | 1.58% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562660 |
null |
2026-01-30 | 1.8900000000000001 | 1.919 | 1.53% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-01-30 | 1.8599999999999999 | 1.888 | 1.51% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 |
null |
2026-01-30 | 2.709 | 2.75 | 1.51% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 |
null |
2026-01-30 | 1.387 | 1.408 | 1.51% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589780 |
null |
2026-01-30 | 1.194 | 1.212 | 1.51% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159617 |
null |
2026-01-30 | 1.465 | 1.487 | 1.5% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159281 |
null |
2026-01-30 | 1.019 | 1.0339999999999998 | 1.47% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159266 |
null |
2026-01-30 | 1.0230000000000001 | 1.038 | 1.47% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159639 |
null |
2026-01-30 | 1.091 | 1.107 | 1.47% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560550 |
null |
2026-01-30 | 1.09 | 1.1059999999999999 | 1.47% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561190 |
null |
2026-01-30 | 1.095 | 1.111 | 1.46% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159292 |
null |
2026-01-30 | 1.177 | 1.194 | 1.44% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589110 |
null |
2026-01-30 | 1.061 | 1.0759999999999998 | 1.41% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561990 |
null |
2026-01-30 | 1.063 | 1.078 | 1.41% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159641 |
null |
2026-01-30 | 1.143 | 1.159 | 1.4% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 |
null |
2026-01-30 | 1.496 | 1.5170000000000001 | 1.4% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 |
null |
2026-01-30 | 1.7169999999999999 | 1.7409999999999999 | 1.4% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 561060 |
null |
2026-01-30 | 1.153 | 1.169 | 1.39% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159905 |
null |
2026-01-30 | 1.8860000000000001 | 1.9120000000000001 | 1.38% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520900 |
null |
2026-01-30 | 1.087 | 1.1019999999999999 | 1.38% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588010 |
null |
2026-01-30 | 0.9480000000000001 | 0.9610000000000001 | 1.37% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159290 |
null |
2026-01-30 | 1.116 | 1.131 | 1.34% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588160 |
null |
2026-01-30 | 0.9670000000000001 | 0.9800000000000001 | 1.34% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159773 |
null |
2026-01-30 | 1.272 | 1.289 | 1.34% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 |
null |
2026-01-30 | 1.644 | 1.6660000000000001 | 1.34% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 |
null |
2026-01-30 | 1.576 | 1.597 | 1.33% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 |
null |
2026-01-30 | 1.512 | 1.532 | 1.32% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159640 |
null |
2026-01-30 | 1.078 | 1.0919999999999999 | 1.3% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 |
null |
2026-01-30 | 1.71 | 1.732 | 1.29% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 |
null |
2026-01-30 | 7.35 | 7.445 | 1.29% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562990 |
null |
2026-01-30 | 1.096 | 1.1099999999999999 | 1.28% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159528 |
null |
2026-01-30 | 1.257 | 1.2730000000000001 | 1.27% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159629 |
null |
2026-01-30 | 3.382 | 3.4250000000000003 | 1.27% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530680 |
null |
2026-01-30 | 1.195 | 1.21 | 1.26% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159777 |
null |
2026-01-30 | 1.195 | 1.21 | 1.26% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515080 |
null |
2026-01-30 | 1.605 | 1.625 | 1.25% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 |
null |
2026-01-30 | 2.473 | 2.504 | 1.25% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 |
null |
2026-01-30 | 1.212 | 1.2269999999999999 | 1.24% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159287 |
null |
2026-01-30 | 1.147 | 1.161 | 1.22% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 |
null |
2026-01-30 | 1.4020000000000001 | 1.419 | 1.21% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159717 |
null |
2026-01-30 | 1.0859999999999999 | 1.099 | 1.2% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159619 |
null |
2026-01-30 | 1.101 | 1.114 | 1.18% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159589 |
null |
2026-01-30 | 1.106 | 1.119 | 1.18% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159333 |
null |
2026-01-30 | 1.454 | 1.471 | 1.17% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589010 |
null |
2026-01-30 | 1.62 | 1.639 | 1.17% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530580 |
null |
2026-01-30 | 1.211 | 1.2249999999999999 | 1.16% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-01-30 | 1.333 | 1.3479999999999999 | 1.13% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530300 |
null |
2026-01-30 | 1.256 | 1.27 | 1.11% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 |
null |
2026-01-30 | 1.551 | 1.5679999999999998 | 1.1% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588790 |
null |
2026-01-30 | 0.918 | 0.928 | 1.09% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561300 |
null |
2026-01-30 | 1.018 | 1.029 | 1.08% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159541 |
null |
2026-01-30 | 1.595 | 1.612 | 1.07% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159902 |
null |
2026-01-30 | 4.535 | 4.583 | 1.06% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589090 |
null |
2026-01-30 | 1.224 | 1.237 | 1.06% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588730 |
null |
2026-01-30 | 1.6920000000000002 | 1.7100000000000002 | 1.06% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561550 |
null |
2026-01-30 | 1.409 | 1.4240000000000002 | 1.06% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159778 |
null |
2026-01-30 | 1.1580000000000001 | 1.17 | 1.04% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 |
null |
2026-01-30 | 1.154 | 1.166 | 1.04% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512370 |
null |
2026-01-30 | 1.17 | 1.182 | 1.03% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-01-30 | 0.9740000000000001 | 0.984 | 1.03% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560220 |
null |
2026-01-30 | 1.552 | 1.5679999999999998 | 1.03% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520660 |
null |
2026-01-30 | 1.071 | 1.0819999999999999 | 1.03% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159207 |
null |
2026-01-30 | 1.165 | 1.1769999999999998 | 1.03% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159563 |
null |
2026-01-30 | 1.848 | 1.867 | 1.03% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 |
null |
2026-01-30 | 1.2910000000000001 | 1.3039999999999998 | 1.01% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588140 |
null |
2026-01-30 | 1.188 | 1.2 | 1.01% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159642 |
null |
2026-01-30 | 1.0839999999999999 | 1.095 | 1.01% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 |
null |
2026-01-30 | 4.665 | 4.712 | 1.01% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563050 |
null |
2026-01-30 | 1.2029999999999998 | 1.2149999999999999 | 1.0% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588930 |
null |
2026-01-30 | 1.793 | 1.811 | 1.0% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159708 |
null |
2026-01-30 | 0.908 | 0.917 | 0.99% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159289 |
null |
2026-01-30 | 1.11 | 1.121 | 0.99% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515580 |
null |
2026-01-30 | 1.331 | 1.344 | 0.98% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 |
null |
2026-01-30 | 1.639 | 1.655 | 0.98% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 588820 |
null |
2026-01-30 | 1.879 | 1.897 | 0.96% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159628 |
null |
2026-01-30 | 1.4689999999999999 | 1.4829999999999999 | 0.95% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 |
null |
2026-01-30 | 2.663 | 2.688 | 0.94% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159521 |
null |
2026-01-30 | 1.378 | 1.391 | 0.94% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515160 |
null |
2026-01-30 | 1.6079999999999999 | 1.623 | 0.93% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 |
null |
2026-01-30 | 1.498 | 1.512 | 0.93% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 |
null |
2026-01-30 | 1.391 | 1.4040000000000001 | 0.93% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 |
null |
2026-01-30 | 4.314 | 4.354 | 0.93% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588760 |
null |
2026-01-30 | 0.871 | 0.879 | 0.92% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159581 |
null |
2026-01-30 | 1.0819999999999999 | 1.092 | 0.92% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 |
null |
2026-01-30 | 1.316 | 1.328 | 0.91% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515770 |
null |
2026-01-30 | 1.427 | 1.44 | 0.91% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 |
null |
2026-01-30 | 0.996 | 1.005 | 0.9% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 |
null |
2026-01-30 | 4.531000000000001 | 4.572 | 0.9% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589560 |
null |
2026-01-30 | 1.105 | 1.115 | 0.9% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 |
null |
2026-01-30 | 3.35 | 3.38 | 0.9% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-01-30 | 1.3319999999999999 | 1.3439999999999999 | 0.9% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 |
null |
2026-01-30 | 8.44 | 8.514 | 0.88% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 |
null |
2026-01-30 | 2.6239999999999997 | 2.6470000000000002 | 0.88% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 |
null |
2026-01-30 | 3.4210000000000003 | 3.451 | 0.88% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510210 |
null |
2026-01-30 | 1.034 | 1.043 | 0.87% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-01-30 | 1.516 | 1.529 | 0.86% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 |
null |
2026-01-30 | 2.443 | 2.464 | 0.86% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159291 |
null |
2026-01-30 | 1.157 | 1.167 | 0.86% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 |
null |
2026-01-30 | 1.771 | 1.786 | 0.85% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 |
null |
2026-01-30 | 2.146 | 2.164 | 0.84% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-01-30 | 1.665 | 1.6789999999999998 | 0.84% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 |
null |
2026-01-30 | 3.4739999999999998 | 3.5029999999999997 | 0.83% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-01-30 | 1.345 | 1.356 | 0.82% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561090 |
null |
2026-01-30 | 1.231 | 1.241 | 0.81% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530180 |
null |
2026-01-30 | 1.227 | 1.2369999999999999 | 0.81% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-01-30 | 1.249 | 1.259 | 0.8% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560010 |
null |
2026-01-30 | 3.3960000000000004 | 3.423 | 0.8% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 |
null |
2026-01-30 | 2.001 | 2.017 | 0.8% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560170 |
null |
2026-01-30 | 1.135 | 1.144 | 0.79% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512990 |
null |
2026-01-30 | 2.0180000000000002 | 2.0340000000000003 | 0.79% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 |
null |
2026-01-30 | 1.013 | 1.0210000000000001 | 0.79% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516830 |
null |
2026-01-30 | 1.026 | 1.034 | 0.78% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 |
null |
2026-01-30 | 1.297 | 1.307 | 0.77% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 |
null |
2026-01-30 | 4.433 | 4.467 | 0.77% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159240 |
null |
2026-01-30 | 1.2999999999999998 | 1.3099999999999998 | 0.77% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510270 |
null |
2026-01-30 | 1.5659999999999998 | 1.578 | 0.77% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 |
null |
2026-01-30 | 0.918 | 0.925 | 0.76% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520990 |
null |
2026-01-30 | 1.056 | 1.064 | 0.76% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512100 |
null |
2026-01-30 | 3.311 | 3.336 | 0.76% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 |
null |
2026-01-30 | 3.406 | 3.432 | 0.76% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 |
null |
2026-01-30 | 10.671000000000001 | 10.751 | 0.75% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 |
null |
2026-01-30 | 2.12 | 2.1359999999999997 | 0.75% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 |
null |
2026-01-30 | 1.49 | 1.5010000000000001 | 0.74% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159500 |
null |
2026-01-30 | 1.22 | 1.229 | 0.74% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560030 |
null |
2026-01-30 | 1.353 | 1.363 | 0.74% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589820 |
null |
2026-01-30 | 1.2409999999999999 | 1.25 | 0.73% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510320 |
null |
2026-01-30 | 1.263 | 1.272 | 0.71% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563220 |
null |
2026-01-30 | 1.294 | 1.303 | 0.7% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512180 |
null |
2026-01-30 | 1.724 | 1.736 | 0.7% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515810 |
null |
2026-01-30 | 1.7049999999999998 | 1.7169999999999999 | 0.7% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159620 |
null |
2026-01-30 | 1.29 | 1.299 | 0.7% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 |
null |
2026-01-30 | 1.457 | 1.467 | 0.69% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 562330 |
null |
2026-01-30 | 1.313 | 1.322 | 0.69% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515360 |
null |
2026-01-30 | 6.641 | 6.686 | 0.68% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512720 |
null |
2026-01-30 | 1.329 | 1.3379999999999999 | 0.68% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510390 |
null |
2026-01-30 | 5.264 | 5.3 | 0.68% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589380 |
null |
2026-01-30 | 1.627 | 1.6380000000000001 | 0.68% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-01-30 | 1.635 | 1.6460000000000001 | 0.67% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 515350 |
null |
2026-01-30 | 6.285 | 6.3260000000000005 | 0.65% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159653 |
null |
2026-01-30 | 1.232 | 1.24 | 0.65% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560110 |
null |
2026-01-30 | 1.2269999999999999 | 1.2349999999999999 | 0.65% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 |
null |
2026-01-30 | 1.532 | 1.542 | 0.65% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159758 |
null |
2026-01-30 | 1.1179999999999999 | 1.125 | 0.63% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589180 |
null |
2026-01-30 | 1.58 | 1.59 | 0.63% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159393 |
null |
2026-01-30 | 4.87 | 4.8999999999999995 | 0.62% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159359 |
null |
2026-01-30 | 1.307 | 1.315 | 0.61% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512090 |
null |
2026-01-30 | 1.98 | 1.992 | 0.61% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512360 |
null |
2026-01-30 | 1.825 | 1.836 | 0.6% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159360 |
null |
2026-01-30 | 1.327 | 1.335 | 0.6% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159635 |
null |
2026-01-30 | 1.17 | 1.177 | 0.6% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159358 |
null |
2026-01-30 | 1.3259999999999998 | 1.3339999999999999 | 0.6% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-01-30 | 1.174 | 1.1809999999999998 | 0.6% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510180 |
null |
2026-01-30 | 4.183 | 4.208 | 0.6% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515390 |
null |
2026-01-30 | 1.364 | 1.3719999999999999 | 0.59% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159925 |
null |
2026-01-30 | 4.729 | 4.757000000000001 | 0.59% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560750 |
null |
2026-01-30 | 1.3459999999999999 | 1.3539999999999999 | 0.59% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 |
null |
2026-01-30 | 2.024 | 2.036 | 0.59% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510040 |
null |
2026-01-30 | 1.2149999999999999 | 1.222 | 0.58% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 |
null |
2026-01-30 | 1.415 | 1.4229999999999998 | 0.57% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 |
null |
2026-01-30 | 1.4169999999999998 | 1.425 | 0.56% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510330 |
null |
2026-01-30 | 4.899 | 4.926 | 0.55% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560380 |
null |
2026-01-30 | 1.2630000000000001 | 1.27 | 0.55% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 |
null |
2026-01-30 | 1.8599999999999999 | 1.8699999999999999 | 0.54% | 2026-02-13 | [行情] [F10] [融资融券] |
|
|
|
| 159998 |
null |
2026-01-30 | 1.106 | 1.1119999999999999 | 0.54% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512080 |
null |
2026-01-30 | 1.332 | 1.339 | 0.53% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 |
null |
2026-01-30 | 1.8800000000000001 | 1.8900000000000001 | 0.53% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561950 |
null |
2026-01-30 | 1.503 | 1.511 | 0.53% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159362 |
null |
2026-01-30 | 1.317 | 1.324 | 0.53% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 |
null |
2026-01-30 | 1.129 | 1.135 | 0.53% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159215 |
null |
2026-01-30 | 1.319 | 1.3259999999999998 | 0.53% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561930 |
null |
2026-01-30 | 1.5470000000000002 | 1.555 | 0.52% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159376 |
null |
2026-01-30 | 1.3599999999999999 | 1.367 | 0.51% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 |
null |
2026-01-30 | 2.196 | 2.2070000000000003 | 0.5% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510360 |
null |
2026-01-30 | 1.788 | 1.7970000000000002 | 0.5% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-01-30 | 1.204 | 1.21 | 0.5% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512060 |
null |
2026-01-30 | 1.216 | 1.222 | 0.49% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512050 |
null |
2026-01-30 | 1.2389999999999999 | 1.245 | 0.48% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159351 |
null |
2026-01-30 | 1.252 | 1.258 | 0.48% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159353 |
null |
2026-01-30 | 1.26 | 1.266 | 0.48% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563800 |
null |
2026-01-30 | 1.242 | 1.248 | 0.48% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159673 |
null |
2026-01-30 | 1.2870000000000001 | 1.293 | 0.47% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517850 |
null |
2026-01-30 | 1.265 | 1.2710000000000001 | 0.47% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512520 |
null |
2026-01-30 | 1.4749999999999999 | 1.482 | 0.47% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513140 |
null |
2026-01-30 | 1.706 | 1.714 | 0.47% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159357 |
null |
2026-01-30 | 1.305 | 1.311 | 0.46% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563860 |
null |
2026-01-30 | 1.306 | 1.312 | 0.46% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510350 |
null |
2026-01-30 | 4.905 | 4.927 | 0.45% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510760 |
null |
2026-01-30 | 1.339 | 1.345 | 0.45% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560590 |
null |
2026-01-30 | 1.562 | 1.569 | 0.45% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515310 |
null |
2026-01-30 | 1.402 | 1.408 | 0.43% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 |
null |
2026-01-30 | 1.6259999999999999 | 1.633 | 0.43% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 512380 |
null |
2026-01-30 | 1.637 | 1.6440000000000001 | 0.43% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 |
null |
2026-01-30 | 1.4280000000000002 | 1.434 | 0.42% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517300 |
null |
2026-01-30 | 0.9570000000000001 | 0.9610000000000001 | 0.42% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-01-30 | 2.4 | 2.41 | 0.42% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563520 |
null |
2026-01-30 | 1.206 | 1.211 | 0.41% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159338 |
null |
2026-01-30 | 1.249 | 1.254 | 0.4% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560530 |
null |
2026-01-30 | 1.2590000000000001 | 1.264 | 0.4% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159919 |
null |
2026-01-30 | 4.912000000000001 | 4.931 | 0.39% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563880 |
null |
2026-01-30 | 1.284 | 1.289 | 0.39% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159361 |
null |
2026-01-30 | 1.271 | 1.276 | 0.39% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563660 |
null |
2026-01-30 | 1.295 | 1.3 | 0.39% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159352 |
null |
2026-01-30 | 1.298 | 1.303 | 0.39% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512910 |
null |
2026-01-30 | 1.315 | 1.3199999999999998 | 0.38% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159356 |
null |
2026-01-30 | 1.303 | 1.308 | 0.38% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563360 |
null |
2026-01-30 | 1.3179999999999998 | 1.323 | 0.38% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159386 |
null |
2026-01-30 | 1.319 | 1.3239999999999998 | 0.38% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159288 |
null |
2026-01-30 | 1.061 | 1.065 | 0.38% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159300 |
null |
2026-01-30 | 4.985 | 5.003 | 0.36% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159903 |
null |
2026-01-30 | 1.727 | 1.7329999999999999 | 0.35% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510980 |
null |
2026-01-30 | 1.4349999999999998 | 1.44 | 0.35% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512160 |
null |
2026-01-30 | 1.5210000000000001 | 1.526 | 0.33% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530080 |
null |
2026-01-30 | 1.2690000000000001 | 1.2730000000000001 | 0.32% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-01-30 | 1.234 | 1.238 | 0.32% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512390 |
null |
2026-01-30 | 1.246 | 1.25 | 0.32% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515800 |
null |
2026-01-30 | 1.31 | 1.3139999999999998 | 0.31% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159912 |
null |
2026-01-30 | 1.933 | 1.939 | 0.31% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 |
null |
2026-01-30 | 1.319 | 1.323 | 0.3% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561180 |
null |
2026-01-30 | 1.3479999999999999 | 1.3519999999999999 | 0.3% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560500 |
null |
2026-01-30 | 1.339 | 1.343 | 0.3% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159888 |
null |
2026-01-30 | 1.3219999999999998 | 1.326 | 0.3% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159249 |
null |
2026-01-30 | 1.335 | 1.339 | 0.3% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-01-30 | 1.385 | 1.389 | 0.29% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159380 |
null |
2026-01-30 | 1.375 | 1.379 | 0.29% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 |
null |
2026-01-30 | 1.359 | 1.363 | 0.29% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159330 |
null |
2026-01-30 | 1.4489999999999998 | 1.4529999999999998 | 0.28% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159586 |
null |
2026-01-30 | 1.441 | 1.4449999999999998 | 0.28% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560650 |
null |
2026-01-30 | 1.085 | 1.088 | 0.28% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159800 |
null |
2026-01-30 | 1.458 | 1.462 | 0.27% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515130 |
null |
2026-01-30 | 1.5410000000000001 | 1.545 | 0.26% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159943 |
null |
2026-01-30 | 1.552 | 1.5559999999999998 | 0.26% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515210 |
null |
2026-01-30 | 1.548 | 1.552 | 0.26% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516550 |
null |
2026-01-30 | 0.792 | 0.794 | 0.25% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560610 |
null |
2026-01-30 | 1.224 | 1.2269999999999999 | 0.25% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562380 |
null |
2026-01-30 | 1.177 | 1.18 | 0.25% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513170 |
null |
2026-01-30 | 1.62 | 1.624 | 0.25% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515380 |
null |
2026-01-30 | 5.442 | 5.455 | 0.24% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159836 |
null |
2026-01-30 | 1.256 | 1.259 | 0.24% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159339 |
null |
2026-01-30 | 1.2570000000000001 | 1.26 | 0.24% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-01-30 | 8.923 | 8.944 | 0.24% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512020 |
null |
2026-01-30 | 1.315 | 1.318 | 0.23% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-01-30 | 1.41 | 1.413 | 0.21% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-01-30 | 101.139 | 101.33999999999999 | 0.2% | 2026-02-13 | [行情] [F10] [融资融券] |
|
|
|
| 512950 |
null |
2026-01-30 | 1.554 | 1.557 | 0.19% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159889 |
null |
2026-01-30 | 1.1420000000000001 | 1.1440000000000001 | 0.18% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 |
null |
2026-01-30 | 1.1300000000000001 | 1.132 | 0.18% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510990 |
null |
2026-01-30 | 1.082 | 1.084 | 0.18% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159656 |
null |
2026-01-30 | 1.1660000000000001 | 1.168 | 0.17% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560700 |
null |
2026-01-30 | 1.184 | 1.186 | 0.17% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563550 |
null |
2026-01-30 | 1.28 | 1.282 | 0.16% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-01-30 | 1.327 | 1.329 | 0.15% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563650 |
null |
2026-01-30 | 1.318 | 1.32 | 0.15% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 |
null |
2026-01-30 | 9.166 | 9.18 | 0.15% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-01-30 | 1.502 | 1.504 | 0.13% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 |
null |
2026-01-30 | 1.041 | 1.042 | 0.1% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530530 |
null |
2026-01-30 | 1.161 | 1.162 | 0.09% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517030 |
null |
2026-01-30 | 1.1629999999999998 | 1.164 | 0.09% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561880 |
null |
2026-01-30 | 1.3 | 1.301 | 0.08% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 |
null |
2026-01-30 | 1.29 | 1.291 | 0.08% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588550 |
null |
2026-01-30 | 1.213 | 1.214 | 0.08% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530280 |
null |
2026-01-30 | 1.26 | 1.2610000000000001 | 0.08% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-01-30 | 1.242 | 1.2429999999999999 | 0.08% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159630 |
null |
2026-01-30 | 1.393 | 1.3940000000000001 | 0.07% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 |
null |
2026-01-30 | 1.535 | 1.536 | 0.07% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 516630 |
null |
2026-01-30 | 1.839 | 1.8399999999999999 | 0.05% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159890 |
null |
2026-01-30 | 1.9200000000000002 | 1.921 | 0.05% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-01-30 | 1.324 | 1.3239999999999998 | 0.0% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560510 |
null |
2026-01-30 | 1.2249999999999999 | 1.225 | 0.0% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-01-30 | 1.349 | 1.349 | 0.0% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 |
null |
2026-01-30 | 1.138 | 1.1380000000000001 | 0.0% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159631 |
null |
2026-01-30 | 1.279 | 1.279 | 0.0% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560070 |
null |
2026-01-30 | 1.1809999999999998 | 1.1809999999999998 | 0.0% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159399 |
null |
2026-01-30 | 1.196 | 1.196 | 0.0% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563600 |
null |
2026-01-30 | 1.089 | 1.089 | 0.0% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159527 |
null |
2026-01-30 | 2.3939999999999997 | 2.393 | -0.04% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159327 |
null |
2026-01-30 | 2.189 | 2.188 | -0.05% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-01-30 | 2.056 | 2.055 | -0.05% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 |
null |
2026-01-30 | 1.625 | 1.6239999999999999 | -0.06% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-01-30 | 1.369 | 1.3679999999999999 | -0.07% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517770 |
null |
2026-01-30 | 1.388 | 1.387 | -0.07% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159627 |
null |
2026-01-30 | 1.3339999999999999 | 1.333 | -0.07% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563090 |
null |
2026-01-30 | 1.3030000000000002 | 1.302 | -0.08% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561770 |
null |
2026-01-30 | 1.271 | 1.27 | -0.08% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563630 |
null |
2026-01-30 | 1.282 | 1.281 | -0.08% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560660 |
null |
2026-01-30 | 2.235 | 2.232 | -0.13% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159676 |
null |
2026-01-30 | 1.496 | 1.494 | -0.13% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159661 |
null |
2026-01-30 | 1.439 | 1.437 | -0.14% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516510 |
null |
2026-01-30 | 1.9 | 1.897 | -0.16% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159238 |
null |
2026-01-30 | 1.278 | 1.276 | -0.16% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159739 |
null |
2026-01-30 | 1.7990000000000002 | 1.796 | -0.17% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 |
null |
2026-01-30 | 1.6500000000000001 | 1.647 | -0.18% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159385 |
null |
2026-01-30 | 1.561 | 1.558 | -0.19% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589550 |
null |
2026-01-30 | 1.335 | 1.332 | -0.22% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-01-30 | 1.352 | 1.349 | -0.22% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159558 |
null |
2026-01-30 | 2.1540000000000004 | 2.149 | -0.23% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159279 |
null |
2026-01-30 | 1.312 | 1.3090000000000002 | -0.23% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159686 |
null |
2026-01-30 | 1.2999999999999998 | 1.297 | -0.23% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 |
null |
2026-01-30 | 1.2850000000000001 | 1.282 | -0.23% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561010 |
null |
2026-01-30 | 1.234 | 1.2309999999999999 | -0.24% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159590 |
null |
2026-01-30 | 1.225 | 1.222 | -0.24% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513750 |
null |
2026-01-30 | 1.8579999999999999 | 1.853 | -0.27% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515190 |
null |
2026-01-30 | 1.756 | 1.7509999999999999 | -0.28% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 |
null |
2026-01-30 | 1.393 | 1.389 | -0.29% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-01-30 | 1.357 | 1.353 | -0.29% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562310 |
null |
2026-01-30 | 1.047 | 1.0439999999999998 | -0.29% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-01-30 | 1.345 | 1.341 | -0.3% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 |
null |
2026-01-30 | 1.292 | 1.288 | -0.31% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562590 |
null |
2026-01-30 | 1.933 | 1.927 | -0.31% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 |
null |
2026-01-30 | 2.1990000000000003 | 2.192 | -0.32% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513810 |
null |
2026-01-30 | 1.7630000000000001 | 1.7570000000000001 | -0.34% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159519 |
null |
2026-01-30 | 1.788 | 1.782 | -0.34% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159382 |
null |
2026-01-30 | 2.467 | 2.458 | -0.36% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-01-30 | 1.349 | 1.344 | -0.37% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159597 |
null |
2026-01-30 | 2.155 | 2.1470000000000002 | -0.37% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517180 |
null |
2026-01-30 | 1.549 | 1.543 | -0.39% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516970 |
null |
2026-01-30 | 1.2530000000000001 | 1.248 | -0.4% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 |
null |
2026-01-30 | 1.502 | 1.496 | -0.4% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159381 |
null |
2026-01-30 | 2.18 | 2.1710000000000003 | -0.41% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562810 |
null |
2026-01-30 | 1.182 | 1.1769999999999998 | -0.42% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515050 |
null |
2026-01-30 | 2.3850000000000002 | 2.375 | -0.42% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159915 |
null |
2026-01-30 | 3.335 | 3.3209999999999997 | -0.42% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588690 |
null |
2026-01-30 | 1.165 | 1.16 | -0.43% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159675 |
null |
2026-01-30 | 1.367 | 1.361 | -0.44% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520940 |
null |
2026-01-30 | 1.1019999999999999 | 1.097 | -0.45% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561220 |
null |
2026-01-30 | 1.5570000000000002 | 1.55 | -0.45% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 |
null |
2026-01-30 | 1.942 | 1.933 | -0.46% | 2026-02-03 | [行情] [F10] [融资融券] |
|
|
|
| 159994 |
null |
2026-01-30 | 1.952 | 1.943 | -0.46% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159956 |
null |
2026-01-30 | 2.12 | 2.1100000000000003 | -0.47% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517000 |
null |
2026-01-30 | 1.059 | 1.054 | -0.47% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159516 |
null |
2026-01-30 | 1.8410000000000002 | 1.832 | -0.49% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159205 |
null |
2026-01-30 | 1.631 | 1.623 | -0.49% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159923 |
null |
2026-01-30 | 2.221 | 2.21 | -0.5% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159980 |
null |
2026-01-30 | 2.145 | 2.1340000000000003 | -0.51% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159246 |
null |
2026-01-30 | 2.171 | 2.16 | -0.51% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159810 |
null |
2026-01-30 | 1.3459999999999999 | 1.339 | -0.52% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159363 |
null |
2026-01-30 | 1.1540000000000001 | 1.148 | -0.52% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159948 |
null |
2026-01-30 | 3.696 | 3.6759999999999997 | -0.54% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159958 |
null |
2026-01-30 | 2.0220000000000002 | 2.011 | -0.54% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560780 |
null |
2026-01-30 | 2.028 | 2.017 | -0.54% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159952 |
null |
2026-01-30 | 2.03 | 2.019 | -0.54% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589770 |
null |
2026-01-30 | 1.466 | 1.458 | -0.55% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159957 |
null |
2026-01-30 | 2.1950000000000003 | 2.1830000000000003 | -0.55% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159964 |
null |
2026-01-30 | 2.178 | 2.1660000000000004 | -0.55% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159908 |
null |
2026-01-30 | 3.109 | 3.092 | -0.55% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588670 |
null |
2026-01-30 | 1.6159999999999999 | 1.607 | -0.56% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159821 |
null |
2026-01-30 | 1.256 | 1.249 | -0.56% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517080 |
null |
2026-01-30 | 1.048 | 1.042 | -0.57% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588900 |
null |
2026-01-30 | 1.587 | 1.5779999999999998 | -0.57% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588120 |
null |
2026-01-30 | 1.581 | 1.5719999999999998 | -0.57% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-01-30 | 1.377 | 1.369 | -0.58% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 |
null |
2026-01-30 | 1.345 | 1.337 | -0.59% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589060 |
null |
2026-01-30 | 1.524 | 1.515 | -0.59% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-01-30 | 1.3319999999999999 | 1.3239999999999998 | -0.6% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589990 |
null |
2026-01-30 | 1.502 | 1.493 | -0.6% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 |
null |
2026-01-30 | 1.33 | 1.322 | -0.6% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-01-30 | 1.315 | 1.307 | -0.61% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562520 |
null |
2026-01-30 | 1.477 | 1.468 | -0.61% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589860 |
null |
2026-01-30 | 1.451 | 1.442 | -0.62% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159899 |
null |
2026-01-30 | 0.972 | 0.9660000000000001 | -0.62% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159808 |
null |
2026-01-30 | 1.287 | 1.279 | -0.62% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159711 |
null |
2026-01-30 | 1.445 | 1.436 | -0.62% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589680 |
null |
2026-01-30 | 1.435 | 1.4260000000000002 | -0.63% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563210 |
null |
2026-01-30 | 1.752 | 1.7409999999999999 | -0.63% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515860 |
null |
2026-01-30 | 1.759 | 1.748 | -0.63% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159852 |
null |
2026-01-30 | 0.9460000000000001 | 0.9400000000000001 | -0.63% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562570 |
null |
2026-01-30 | 1.565 | 1.555 | -0.64% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159682 |
null |
2026-01-30 | 1.5310000000000001 | 1.5210000000000001 | -0.65% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159681 |
null |
2026-01-30 | 1.548 | 1.538 | -0.65% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-01-30 | 1.366 | 1.357 | -0.66% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 |
null |
2026-01-30 | 1.2189999999999999 | 1.2109999999999999 | -0.66% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-01-30 | 1.36 | 1.351 | -0.66% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159369 |
null |
2026-01-30 | 1.338 | 1.329 | -0.67% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 |
null |
2026-01-30 | 1.6320000000000001 | 1.621 | -0.67% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 |
null |
2026-01-30 | 1.347 | 1.3379999999999999 | -0.67% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589660 |
null |
2026-01-30 | 1.468 | 1.458 | -0.68% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159732 |
null |
2026-01-30 | 1.17 | 1.162 | -0.68% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589980 |
null |
2026-01-30 | 1.609 | 1.5979999999999999 | -0.68% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-01-30 | 1.329 | 1.3199999999999998 | -0.68% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589000 |
null |
2026-01-30 | 1.461 | 1.4509999999999998 | -0.68% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589600 |
null |
2026-01-30 | 1.446 | 1.436 | -0.69% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 |
null |
2026-01-30 | 1.581 | 1.57 | -0.7% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588980 |
null |
2026-01-30 | 1.421 | 1.411 | -0.7% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513900 |
null |
2026-01-30 | 1.127 | 1.119 | -0.71% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-01-30 | 0.9840000000000001 | 0.977 | -0.71% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159909 |
null |
2026-01-30 | 1.115 | 1.107 | -0.72% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515230 |
null |
2026-01-30 | 0.9670000000000001 | 0.9600000000000001 | -0.72% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159371 |
null |
2026-01-30 | 1.645 | 1.633 | -0.73% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159375 |
null |
2026-01-30 | 1.7530000000000001 | 1.74 | -0.74% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517100 |
null |
2026-01-30 | 1.073 | 1.065 | -0.75% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589080 |
null |
2026-01-30 | 1.455 | 1.444 | -0.76% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159318 |
null |
2026-01-30 | 1.441 | 1.43 | -0.76% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159373 |
null |
2026-01-30 | 1.685 | 1.6720000000000002 | -0.77% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159389 |
null |
2026-01-30 | 1.558 | 1.5459999999999998 | -0.77% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588210 |
null |
2026-01-30 | 1.558 | 1.546 | -0.77% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588190 |
null |
2026-01-30 | 1.565 | 1.553 | -0.77% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588880 |
null |
2026-01-30 | 1.536 | 1.524 | -0.78% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560360 |
null |
2026-01-30 | 1.6660000000000001 | 1.653 | -0.78% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588800 |
null |
2026-01-30 | 1.544 | 1.532 | -0.78% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159383 |
null |
2026-01-30 | 1.643 | 1.6300000000000001 | -0.79% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589900 |
null |
2026-01-30 | 1.463 | 1.4509999999999998 | -0.82% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589500 |
null |
2026-01-30 | 1.472 | 1.46 | -0.82% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588220 |
null |
2026-01-30 | 1.568 | 1.5550000000000002 | -0.83% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159312 |
null |
2026-01-30 | 1.297 | 1.286 | -0.85% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 |
null |
2026-01-30 | 2.581 | 2.559 | -0.85% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515200 |
null |
2026-01-30 | 2.279 | 2.2590000000000003 | -0.88% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588030 |
null |
2026-01-30 | 1.5750000000000002 | 1.561 | -0.89% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588460 |
null |
2026-01-30 | 1.785 | 1.769 | -0.9% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159372 |
null |
2026-01-30 | 1.756 | 1.74 | -0.91% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562930 |
null |
2026-01-30 | 0.973 | 0.9640000000000001 | -0.92% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561200 |
null |
2026-01-30 | 1.502 | 1.488 | -0.93% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589300 |
null |
2026-01-30 | 1.5919999999999999 | 1.577 | -0.94% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 |
null |
2026-01-30 | 2.098 | 2.078 | -0.95% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588500 |
null |
2026-01-30 | 2.297 | 2.274 | -1.0% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588680 |
null |
2026-01-30 | 2.276 | 2.253 | -1.01% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517010 |
null |
2026-01-30 | 1.184 | 1.1720000000000002 | -1.01% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589800 |
null |
2026-01-30 | 1.462 | 1.447 | -1.03% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159709 |
null |
2026-01-30 | 1.532 | 1.516 | -1.04% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513660 |
null |
2026-01-30 | 3.3289999999999997 | 3.294 | -1.05% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512330 |
null |
2026-01-30 | 1.6580000000000001 | 1.64 | -1.09% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159365 |
null |
2026-01-30 | 1.105 | 1.093 | -1.09% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589580 |
null |
2026-01-30 | 1.462 | 1.446 | -1.09% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159920 |
null |
2026-01-30 | 1.647 | 1.629 | -1.09% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589890 |
null |
2026-01-30 | 1.454 | 1.438 | -1.1% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588170 |
null |
2026-01-30 | 1.8030000000000002 | 1.782 | -1.16% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588710 |
null |
2026-01-30 | 1.863 | 1.841 | -1.18% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159712 |
null |
2026-01-30 | 1.3439999999999999 | 1.328 | -1.19% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512770 |
null |
2026-01-30 | 2.184 | 2.158 | -1.19% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-01-30 | 1.254 | 1.2389999999999999 | -1.2% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513210 |
null |
2026-01-30 | 1.6620000000000001 | 1.642 | -1.2% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 |
null |
2026-01-30 | 1.954 | 1.93 | -1.23% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589880 |
null |
2026-01-30 | 1.462 | 1.444 | -1.23% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588180 |
null |
2026-01-30 | 0.9740000000000001 | 0.9620000000000001 | -1.23% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589020 |
null |
2026-01-30 | 1.458 | 1.44 | -1.23% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561980 |
null |
2026-01-30 | 2.346 | 2.317 | -1.24% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159540 |
null |
2026-01-30 | 1.8410000000000002 | 1.818 | -1.25% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588370 |
null |
2026-01-30 | 1.6 | 1.5799999999999998 | -1.25% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513600 |
null |
2026-01-30 | 3.09 | 3.0509999999999997 | -1.26% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589630 |
null |
2026-01-30 | 1.492 | 1.473 | -1.27% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 |
null |
2026-01-30 | 11.009 | 10.866999999999999 | -1.29% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159539 |
null |
2026-01-30 | 1.74 | 1.7169999999999999 | -1.32% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560850 |
null |
2026-01-30 | 1.585 | 1.564 | -1.32% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 |
null |
2026-01-30 | 11.020000000000001 | 10.873000000000001 | -1.33% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515920 |
null |
2026-01-30 | 1.184 | 1.168 | -1.35% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 |
null |
2026-01-30 | 1.7449999999999999 | 1.721 | -1.38% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517170 |
null |
2026-01-30 | 1.08 | 1.065 | -1.39% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-01-30 | 10.998000000000001 | 10.845 | -1.39% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 |
null |
2026-01-30 | 11.513000000000002 | 11.352 | -1.4% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159271 |
null |
2026-01-30 | 1.067 | 1.052 | -1.41% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 |
null |
2026-01-30 | 11.525 | 11.36 | -1.43% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513990 |
null |
2026-01-30 | 1.26 | 1.242 | -1.43% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 |
null |
2026-01-30 | 2.0810000000000004 | 2.051 | -1.44% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-01-30 | 10.891 | 10.732 | -1.46% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159781 |
null |
2026-01-30 | 0.9620000000000001 | 0.9480000000000001 | -1.46% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159538 |
null |
2026-01-30 | 1.767 | 1.7409999999999999 | -1.47% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513550 |
null |
2026-01-30 | 1.224 | 1.206 | -1.47% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589050 |
null |
2026-01-30 | 1.293 | 1.274 | -1.47% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159537 |
null |
2026-01-30 | 1.757 | 1.731 | -1.48% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588320 |
null |
2026-01-30 | 1.546 | 1.5230000000000001 | -1.49% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588450 |
null |
2026-01-30 | 1.99 | 1.96 | -1.51% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588150 |
null |
2026-01-30 | 1.0619999999999998 | 1.0459999999999998 | -1.51% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 |
null |
2026-01-30 | 10.996 | 10.829 | -1.52% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159582 |
null |
2026-01-30 | 2.584 | 2.544 | -1.55% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159939 |
null |
2026-01-30 | 0.9610000000000001 | 0.9460000000000001 | -1.56% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 |
null |
2026-01-30 | 11.058000000000002 | 10.886000000000001 | -1.56% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560800 |
null |
2026-01-30 | 1.082 | 1.065 | -1.57% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 |
null |
2026-01-30 | 11.512 | 11.331000000000001 | -1.57% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513360 |
null |
2026-01-30 | 0.5750000000000001 | 0.5660000000000001 | -1.57% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588720 |
null |
2026-01-30 | 1.5130000000000001 | 1.4889999999999999 | -1.59% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588940 |
null |
2026-01-30 | 1.548 | 1.523 | -1.61% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 |
null |
2026-01-30 | 11.521 | 11.332 | -1.64% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588840 |
null |
2026-01-30 | 1.395 | 1.3719999999999999 | -1.65% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588660 |
null |
2026-01-30 | 1.6300000000000001 | 1.603 | -1.66% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588300 |
null |
2026-01-30 | 0.9950000000000001 | 0.9780000000000001 | -1.71% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588390 |
null |
2026-01-30 | 1.045 | 1.0270000000000001 | -1.72% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588380 |
null |
2026-01-30 | 0.9850000000000001 | 0.9680000000000001 | -1.73% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 |
null |
2026-01-30 | 11.07 | 10.879 | -1.73% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 |
null |
2026-01-30 | 11.524000000000001 | 11.325000000000001 | -1.73% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159603 |
null |
2026-01-30 | 1.494 | 1.468 | -1.74% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588330 |
null |
2026-01-30 | 0.9780000000000001 | 0.9610000000000001 | -1.74% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159782 |
null |
2026-01-30 | 0.9650000000000001 | 0.9480000000000001 | -1.76% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159780 |
null |
2026-01-30 | 0.9650000000000001 | 0.9480000000000001 | -1.76% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159811 |
null |
2026-01-30 | 2.38 | 2.338 | -1.76% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 |
null |
2026-01-30 | 11.168000000000001 | 10.97 | -1.77% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517390 |
null |
2026-01-30 | 1.9769999999999999 | 1.942 | -1.77% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516810 |
null |
2026-01-30 | 0.885 | 0.869 | -1.81% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589850 |
null |
2026-01-30 | 1.4400000000000002 | 1.414 | -1.81% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588080 |
null |
2026-01-30 | 1.538 | 1.51 | -1.82% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159738 |
null |
2026-01-30 | 2.088 | 2.0500000000000003 | -1.82% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588870 |
null |
2026-01-30 | 1.536 | 1.508 | -1.82% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159827 |
null |
2026-01-30 | 0.932 | 0.915 | -1.82% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588280 |
null |
2026-01-30 | 1.091 | 1.071 | -1.83% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588000 |
null |
2026-01-30 | 1.588 | 1.5590000000000002 | -1.83% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588400 |
null |
2026-01-30 | 0.9750000000000001 | 0.9570000000000001 | -1.85% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159658 |
null |
2026-01-30 | 1.6700000000000002 | 1.639 | -1.86% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 |
null |
2026-01-30 | 1.335 | 1.31 | -1.87% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159997 |
null |
2026-01-30 | 1.7469999999999999 | 1.714 | -1.89% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159273 |
null |
2026-01-30 | 1.47 | 1.442 | -1.9% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588360 |
null |
2026-01-30 | 1.0510000000000002 | 1.0310000000000001 | -1.9% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588950 |
null |
2026-01-30 | 1.563 | 1.533 | -1.92% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588090 |
null |
2026-01-30 | 1.553 | 1.5230000000000001 | -1.93% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588050 |
null |
2026-01-30 | 1.55 | 1.52 | -1.94% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159825 |
null |
2026-01-30 | 0.866 | 0.849 | -1.96% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159783 |
null |
2026-01-30 | 0.9700000000000001 | 0.9510000000000001 | -1.96% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 |
null |
2026-01-30 | 11.17 | 10.95 | -1.97% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516260 |
null |
2026-01-30 | 1.3199999999999998 | 1.294 | -1.97% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159779 |
null |
2026-01-30 | 1.212 | 1.188 | -1.98% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512930 |
null |
2026-01-30 | 2.3770000000000002 | 2.329 | -2.02% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515320 |
null |
2026-01-30 | 1.275 | 1.249 | -2.04% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561600 |
null |
2026-01-30 | 1.27 | 1.244 | -2.05% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562950 |
null |
2026-01-30 | 1.311 | 1.284 | -2.06% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588070 |
null |
2026-01-30 | 1.84 | 1.8019999999999998 | -2.07% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588350 |
null |
2026-01-30 | 1.5 | 1.469 | -2.07% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588060 |
null |
2026-01-30 | 0.9620000000000001 | 0.9420000000000001 | -2.08% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159259 |
null |
2026-01-30 | 1.137 | 1.113 | -2.11% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516050 |
null |
2026-01-30 | 1.137 | 1.113 | -2.11% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588040 |
null |
2026-01-30 | 1.543 | 1.51 | -2.14% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159819 |
null |
2026-01-30 | 1.6660000000000001 | 1.6300000000000001 | -2.16% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561100 |
null |
2026-01-30 | 1.3699999999999999 | 1.3399999999999999 | -2.19% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562560 |
null |
2026-01-30 | 1.9989999999999999 | 1.9549999999999998 | -2.2% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520560 |
null |
2026-01-30 | 0.9540000000000001 | 0.933 | -2.2% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159248 |
null |
2026-01-30 | 1.6260000000000001 | 1.5899999999999999 | -2.21% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159550 |
null |
2026-01-30 | 1.1179999999999999 | 1.093 | -2.24% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-01-30 | 3.739 | 3.6550000000000002 | -2.25% | 2026-02-03 | [行情] [F10] [融资融券] |
|
|
|
| 515070 |
null |
2026-01-30 | 2.118 | 2.07 | -2.27% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588260 |
null |
2026-01-30 | 2.193 | 2.1430000000000002 | -2.28% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 |
null |
2026-01-30 | 0.9560000000000001 | 0.934 | -2.3% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159311 |
null |
2026-01-30 | 1.39 | 1.358 | -2.3% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159807 |
null |
2026-01-30 | 0.767 | 0.749 | -2.35% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561310 |
null |
2026-01-30 | 1.235 | 1.206 | -2.35% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159729 |
null |
2026-01-30 | 0.973 | 0.9500000000000001 | -2.36% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588020 |
null |
2026-01-30 | 2.144 | 2.093 | -2.38% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588310 |
null |
2026-01-30 | 1.052 | 1.027 | -2.38% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517050 |
null |
2026-01-30 | 0.917 | 0.895 | -2.4% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159793 |
null |
2026-01-30 | 1.167 | 1.139 | -2.4% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589700 |
null |
2026-01-30 | 1.796 | 1.752 | -2.45% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512220 |
null |
2026-01-30 | 3.098 | 3.02 | -2.52% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159896 |
null |
2026-01-30 | 1.24 | 1.208 | -2.58% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159109 |
null |
2026-01-30 | 0.969 | 0.9440000000000001 | -2.58% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588110 |
null |
2026-01-30 | 2.0940000000000003 | 2.04 | -2.58% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588100 |
null |
2026-01-30 | 2.237 | 2.179 | -2.59% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588810 |
null |
2026-01-30 | 1.945 | 1.8940000000000001 | -2.62% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 |
null |
2026-01-30 | 2.021 | 1.968 | -2.62% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159895 |
null |
2026-01-30 | 1.329 | 1.294 | -2.63% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159723 |
null |
2026-01-30 | 1.093 | 1.0639999999999998 | -2.65% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516330 |
null |
2026-01-30 | 1.534 | 1.4929999999999999 | -2.67% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159880 |
null |
2026-01-30 | 2.378 | 2.313 | -2.73% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588290 |
null |
2026-01-30 | 2.701 | 2.6270000000000002 | -2.74% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512400 |
null |
2026-01-30 | 2.339 | 2.271 | -2.91% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159701 |
null |
2026-01-30 | 1.2329999999999999 | 1.197 | -2.92% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588890 |
null |
2026-01-30 | 3.1050000000000004 | 3.014 | -2.93% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588750 |
null |
2026-01-30 | 1.8430000000000002 | 1.788 | -2.98% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588200 |
null |
2026-01-30 | 2.765 | 2.682 | -3.0% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588920 |
null |
2026-01-30 | 1.773 | 1.719 | -3.05% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588990 |
null |
2026-01-30 | 2.8710000000000004 | 2.781 | -3.13% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159310 |
null |
2026-01-30 | 2.391 | 2.316 | -3.14% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512760 |
null |
2026-01-30 | 1.875 | 1.815 | -3.2% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589100 |
null |
2026-01-30 | 1.776 | 1.719 | -3.21% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516640 |
null |
2026-01-30 | 1.23 | 1.19 | -3.25% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512480 |
null |
2026-01-30 | 1.711 | 1.655 | -3.27% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159560 |
null |
2026-01-30 | 1.9260000000000002 | 1.863 | -3.27% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159665 |
null |
2026-01-30 | 2.0789999999999997 | 2.011 | -3.27% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517350 |
null |
2026-01-30 | 0.9450000000000001 | 0.914 | -3.28% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516920 |
null |
2026-01-30 | 1.197 | 1.157 | -3.34% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515880 |
null |
2026-01-30 | 3.271 | 3.1599999999999997 | -3.39% | 2026-02-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516350 |
null |
2026-01-30 | 1.387 | 1.34 | -3.39% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588770 |
null |
2026-01-30 | 1.617 | 1.562 | -3.4% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516650 |
null |
2026-01-30 | 2.295 | 2.2169999999999996 | -3.4% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159813 |
null |
2026-01-30 | 1.285 | 1.2409999999999999 | -3.42% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159599 |
null |
2026-01-30 | 2.385 | 2.303 | -3.44% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159325 |
null |
2026-01-30 | 1.72 | 1.66 | -3.49% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520670 |
null |
2026-01-30 | 1.003 | 0.968 | -3.49% | 2026-02-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159876 |
null |
2026-01-30 | 1.214 | 1.17 | -3.62% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159995 |
null |
2026-01-30 | 2.0100000000000002 | 1.9360000000000002 | -3.68% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159801 |
null |
2026-01-30 | 0.997 | 0.9600000000000001 | -3.71% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159546 |
null |
2026-01-30 | 2.149 | 2.068 | -3.77% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159881 |
null |
2026-01-30 | 2.2670000000000003 | 2.18 | -3.84% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159690 |
null |
2026-01-30 | 2.432 | 2.336 | -3.95% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517800 |
null |
2026-01-30 | 1.137 | 1.0919999999999999 | -3.96% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159871 |
null |
2026-01-30 | 2.368 | 2.274 | -3.97% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561330 |
null |
2026-01-30 | 2.3930000000000002 | 2.296 | -4.05% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517660 |
null |
2026-01-30 | 1.245 | 1.194 | -4.1% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562820 |
null |
2026-01-30 | 2.656 | 2.543 | -4.25% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588780 |
null |
2026-01-30 | 1.863 | 1.762 | -5.42% | 2026-02-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 |
null |
2026-01-30 | 1.167 | 1.103 | -5.48% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159379 |
null |
2026-01-30 | 1.4500000000000002 | 1.365 | -5.86% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 |
null |
2026-01-30 | 1.5 | 1.4120000000000001 | -5.87% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 |
null |
2026-01-30 | 2.229 | 2.0909999999999997 | -6.19% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 |
null |
2026-01-30 | 3.069 | 2.878 | -6.22% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-01-30 | 2.27 | 2.1270000000000002 | -6.3% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 |
null |
2026-01-30 | 2.819 | 2.6380000000000003 | -6.42% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-01-30 | 2.316 | 2.16 | -6.74% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 |
null |
2026-01-30 | 2.197 | 2.035 | -7.37% | 2026-02-03 | [行情] [F10] [融资融券] |
 |
 |
 |