【多头ETF】2026-02-24候选股

ETL	涨跌	信息
159536 中证2000指数ETF	0.9%	[行情] [F10] [融资融券]
516710 新材料50ETF	2.43%	[行情] [F10] [融资融券]
159535 中证2000ETF嘉实	1.16%	[行情] [F10] [融资融券]
561760 油气ETF博时	8.42%	[行情] [F10] [融资融券]
159533 中证2000ETF基金	0.99%	[行情] [F10] [融资融券]
562850 央企能源ETF	3.17%	[行情] [F10] [融资融券]
516950 基建ETF	3.41%	[行情] [F10] [融资融券]
510290 上证380ETF	1.11%	[行情] [F10] [融资融券]
516150 稀土ETF嘉实	2.08%	[行情] [F10] [融资融券]
510170 大宗商品ETF	3.96%	[行情] [F10] [融资融券]
563390 现金流ETF全指	2.75%	[行情] [F10] [融资融券]
563030 中证500增强ETF易方达	0.88%	[行情] [F10] [融资融券]
563150 油气资源ETF	9.53%	[行情] [F10] [融资融券]
159543 国证2000ETF基金	0.46%	[行情] [F10] [融资融券]
159542 工程机械ETF	3.91%	[行情] [F10] [融资融券]
159663 机床ETF	2.19%	[行情] [F10] [融资融券]
513310 中韩半导体ETF	6.88%	[行情] [F10] [融资融券]
159886 机械ETF	1.64%	[行情] [F10] [融资融券]
563830 全指现金流ETF基金	2.4%	[行情] [F10] [融资融券]
516020 化工ETF	3.42%	[行情] [F10] [融资融券]
518680 金ETF	3.53%	[行情] [F10] [融资融券]
159532 中证2000ETF易方达	1.34%	[行情] [F10] [融资融券]
159531 中证2000ETF	1.05%	[行情] [F10] [融资融券]
159652 有色50ETF	3.27%	[行情] [F10] [融资融券]
562990 碳中和ETF易方达	1.75%	[行情] [F10] [融资融券]
561780 1000增强ETF	0.68%	[行情] [F10] [融资融券]
159679 中证1000增强ETF	0.72%	[行情] [F10] [融资融券]
159315 黄金股ETF基金	5.98%	[行情] [F10] [融资融券]
159678 中证500增强ETF	1.36%	[行情] [F10] [融资融券]
159556 中证2000ETF增强	1.2%	[行情] [F10] [融资融券]
159677 1000增强ETF	0.98%	[行情] [F10] [融资融券]
512130 现金流ETF中证全指	3.16%	[行情] [F10] [融资融券]
159555 2000增强ETF	1.35%	[行情] [F10] [融资融券]
516850 新能源ETF基金	1.17%	[行情] [F10] [融资融券]
511160 国债ETF东财	-0.05%	[行情] [F10] [融资融券]
512370 A500增强ETF基金	1.55%	[行情] [F10] [融资融券]
510500 中证500ETF	1.15%	[行情] [F10] [融资融券]
159201 自由现金流ETF	3.07%	[行情] [F10] [融资融券]
589200 科创200ETF工银	-0.22%	[行情] [F10] [融资融券]
159322 黄金股票ETF基金	5.41%	[行情] [F10] [融资融券]
159685 1000增强ETF天弘	1.43%	[行情] [F10] [融资融券]
159321 黄金股票ETF	5.75%	[行情] [F10] [融资融券]
561790 央企现代能源ETF	2.96%	[行情] [F10] [融资融券]
159320 电网ETF	3.96%	[行情] [F10] [融资融券]
159562 黄金股ETF	5.7%	[行情] [F10] [融资融券]
561550 500增强ETF	1.28%	[行情] [F10] [融资融券]
159667 工业母机ETF	2.44%	[行情] [F10] [融资融券]
560220 中证2000ETF广发	1.09%	[行情] [F10] [融资融券]
159545 恒生红利低波ETF	1.4%	[行情] [F10] [融资融券]
560100 中证500增强ETF	1.67%	[行情] [F10] [融资融券]
159309 油气资源ETF	7.72%	[行情] [F10] [融资融券]
516960 机械ETF	1.7%	[行情] [F10] [融资融券]
515990 国企一带一路ETF	1.64%	[行情] [F10] [融资融券]
516160 新能源ETF	1.35%	[行情] [F10] [融资融券]
515190 中银证券500ETF	0.99%	[行情] [F10] [融资融券]
520890 港股通红利低波ETF	1.6%	[行情] [F10] [融资融券]
563180 高股息ETF	1.83%	[行情] [F10] [融资融券]
159671 稀有金属ETF基金	2.89%	[行情] [F10] [融资融券]
159553 2000ETF增强	1.25%	[行情] [F10] [融资融券]
159552 中证2000增强ETF	1.12%	[行情] [F10] [融资融券]
159974 央企创新ETF	2.59%	[行情] [F10] [融资融券]
513000 日经225ETF易方达	-0.67%	[行情] [F10] [融资融券]
159610 500ETF增强	0.65%	[行情] [F10] [融资融券]
159731 石化ETF	4.14%	[行情] [F10] [融资融券]
560750 A500ETF申万菱信	1.2%	[行情] [F10] [融资融券]
512950 央企改革ETF	2.28%	[行情] [F10] [融资融券]
510770 G60创新ETF	1.13%	[行情] [F10] [融资融券]
510410 资源ETF	3.39%	[行情] [F10] [融资融券]
563900 XD沪深300自由现金流ETF摩根	2.8%	[行情] [F10] [融资融券]
510530 中证500ETF工银	1.15%	[行情] [F10] [融资融券]
517160 长江保护主题ETF	2.07%	[行情] [F10] [融资融券]
159982 中证500ETF鹏华	1.06%	[行情] [F10] [融资融券]
518800 黄金基金ETF	3.55%	[行情] [F10] [融资融券]
159606 中证500成长ETF	1.17%	[行情] [F10] [融资融券]
159968 中证500ETF博时	0.98%	[行情] [F10] [融资融券]
515530 中证500ETF泰康	1.24%	[行情] [F10] [融资融券]
159845 中证1000ETF	1.09%	[行情] [F10] [融资融券]
159608 稀有金属ETF	2.37%	[行情] [F10] [融资融券]
512260 中证500低波动ETF	2.09%	[行情] [F10] [融资融券]
513350 标普油气ETF	9.73%	[行情] [F10] [融资融券]
510510 中证500ETF基金	0.79%	[行情] [F10] [融资融券]
159633 中证1000ETF易方达	1.1%	[行情] [F10] [融资融券]
159511 通信ETF南方	1.58%	[行情] [F10] [融资融券]
159518 标普油气ETF	9.66%	[行情] [F10] [融资融券]
510550 方正中证500ETF	0.9%	[行情] [F10] [融资融券]
515680 央企创新ETF嘉实	2.73%	[行情] [F10] [融资融券]
516890 新材料ETF指数基金	2.59%	[行情] [F10] [融资融券]
159519 港股国企ETF	1.26%	[行情] [F10] [融资融券]
516090 新能源ETF易方达	1.18%	[行情] [F10] [融资融券]
517180 中国国企ETF	3.17%	[行情] [F10] [融资融券]
159880 有色ETF基金	3.17%	[行情] [F10] [融资融券]
159763 新材料ETF基金	2.36%	[行情] [F10] [融资融券]
159641 双碳ETF	1.68%	[行情] [F10] [融资融券]
159761 新材料50ETF	2.29%	[行情] [F10] [融资融券]
561870 自由现金流ETF全指	2.65%	[行情] [F10] [融资融券]
159507 通信ETF广发	2.95%	[行情] [F10] [融资融券]
159628 国证2000ETF	1.09%	[行情] [F10] [融资融券]
159505 国证2000指数ETF	1.59%	[行情] [F10] [融资融券]
515550 国联中证500ETF	0.0%	[行情] [F10] [融资融券]
512040 价值100ETF	1.21%	[行情] [F10] [融资融券]
561080 全指现金流ETF华安	2.86%	[行情] [F10] [融资融券]
513920 港股通央企红利ETF	2.66%	[行情] [F10] [融资融券]
159870 化工ETF	3.53%	[行情] [F10] [融资融券]
563300 中证2000ETF	1.33%	[行情] [F10] [融资融券]
512870 杭州湾区ETF	0.39%	[行情] [F10] [融资融券]
159930 能源ETF	4.59%	[行情] [F10] [融资融券]
510570 兴业中证500ETF	1.08%	[行情] [F10] [融资融券]
512510 中证500ETF华泰柏瑞	1.07%	[行情] [F10] [融资融券]
517400 黄金股票ETF	5.21%	[行情] [F10] [融资融券]
159935 中证500ETF景顺	1.38%	[行情] [F10] [融资融券]
517520 黄金股ETF	5.72%	[行情] [F10] [融资融券]
560950 500ETF增强	1.17%	[行情] [F10] [融资融券]
159934 黄金ETF	3.82%	[行情] [F10] [融资融券]
159812 黄金基金ETF	3.71%	[行情] [F10] [融资融券]
512190 浙商之江凤凰ETF	1.42%	[行情] [F10] [融资融券]
518850 黄金ETF华夏	3.57%	[行情] [F10] [融资融券]
159937 黄金ETF基金	3.87%	[行情] [F10] [融资融券]
159381 创业板人工智能ETF华夏	1.27%	[行情] [F10] [融资融券]
159263 价值ETF	2.74%	[行情] [F10] [融资融券]
159382 创业板人工智能ETF南方	0.87%	[行情] [F10] [融资融券]
560280 工程机械ETF	3.61%	[行情] [F10] [融资融券]
561370 2000ETF	0.13%	[行情] [F10] [融资融券]
562340 中证500成长ETF	1.22%	[行情] [F10] [融资融券]
563550 A500增强ETF摩根	1.1%	[行情] [F10] [融资融券]
510560 国寿500ETF	1.83%	[行情] [F10] [融资融券]
159804 创中盘88ETF	0.37%	[行情] [F10] [融资融券]
515210 钢铁ETF	2.05%	[行情] [F10] [融资融券]
512500 中证500ETF华夏	1.06%	[行情] [F10] [融资融券]
516300 中证1000ETF华泰柏瑞	1.15%	[行情] [F10] [融资融券]
159922 中证500ETF	1.05%	[行情] [F10] [融资融券]
518600 上海金ETF	3.61%	[行情] [F10] [融资融券]
516780 稀土ETF	1.95%	[行情] [F10] [融资融券]
561380 电网ETF	3.88%	[行情] [F10] [融资融券]
561260 能源ETF	3.04%	[行情] [F10] [融资融券]
563680 800自由现金流ETF	2.82%	[行情] [F10] [融资融券]
510590 中证500ETF平安	1.35%	[行情] [F10] [融资融券]
512650 长三角ETF	1.56%	[行情] [F10] [融资融券]
563200 中证2000ETF富国	1.27%	[行情] [F10] [融资融券]
159831 上海金ETF嘉实	3.87%	[行情] [F10] [融资融券]
159830 上海金ETF	3.83%	[行情] [F10] [融资融券]
159715 稀土ETF易方达	1.68%	[行情] [F10] [融资融券]
562910 高端制造ETF	1.35%	[行情] [F10] [融资融券]
159713 稀土ETF	1.81%	[行情] [F10] [融资融券]
159834 金ETF	3.85%	[行情] [F10] [融资融券]
516570 化工行业ETF	3.06%	[行情] [F10] [融资融券]
159719 国企共赢ETF	3.09%	[行情] [F10] [融资融券]
159959 央企ETF	2.23%	[行情] [F10] [融资融券]
563330 A股ETF	0.93%	[行情] [F10] [融资融券]
510580 中证500ETF易方达	1.05%	[行情] [F10] [融资融券]
159820 中证500ETF天弘	1.2%	[行情] [F10] [融资融券]
560860 工业有色ETF	2.74%	[行情] [F10] [融资融券]
159703 新材料ETF	2.23%	[行情] [F10] [融资融券]
159945 能源ETF广发	5.13%	[行情] [F10] [融资融券]
560500 500质量成长ETF	1.14%	[行情] [F10] [融资融券]
159944 材料ETF	3.53%	[行情] [F10] [融资融券]
159708 红利ETF	1.22%	[行情] [F10] [融资融券]
515110 一带一路ETF易方达	3.47%	[行情] [F10] [融资融券]
516320 高端装备ETF	1.72%	[行情] [F10] [融资融券]
518860 黄金ETFAU	3.54%	[行情] [F10] [融资融券]
515590 500等权ETF	1.29%	[行情] [F10] [融资融券]
517090 央企共赢ETF	3.27%	[行情] [F10] [融资融券]
561280 中证1000ETF增强	1.22%	[行情] [F10] [融资融券]
563580 自由现金流ETF800	2.79%	[行情] [F10] [融资融券]
515900 央企创新驱动ETF	2.75%	[行情] [F10] [融资融券]
159276 现金流ETF汇添富	3.19%	[行情] [F10] [融资融券]
562530 中证1000价值ETF	1.15%	[行情] [F10] [融资融券]
159337 中证500ETF基金	0.8%	[行情] [F10] [融资融券]
563860 A500ETF海富通	1.16%	[行情] [F10] [融资融券]
159336 央企红利50ETF	4.06%	[行情] [F10] [融资融券]
513880 日经225ETF	-0.41%	[行情] [F10] [融资融券]
510130 上证中盘ETF易方达	1.17%	[行情] [F10] [融资融券]
513520 日经ETF	-0.28%	[行情] [F10] [融资融券]
513080 法国CAC40ETF	4.09%	[行情] [F10] [融资融券]
518890 中银上海金ETF	3.58%	[行情] [F10] [融资融券]
159223 现金流ETF永赢	3.23%	[行情] [F10] [融资融券]
159221 现金流ETF嘉实	3.15%	[行情] [F10] [融资融券]
561570 油气ETF华泰柏瑞	6.61%	[行情] [F10] [融资融券]
562660 中证2000ETF华夏	1.47%	[行情] [F10] [融资融券]
159222 自由现金流ETF易方达	3.02%	[行情] [F10] [融资融券]
563990 800现金流ETF	2.7%	[行情] [F10] [融资融券]
560120 现金流500ETF	2.73%	[行情] [F10] [融资融券]
561330 矿业ETF	3.29%	[行情] [F10] [融资融券]
159326 电网设备ETF	4.37%	[行情] [F10] [融资融券]
159687 亚太精选ETF	0.23%	[行情] [F10] [融资融券]
513630 港股红利指数ETF	2.24%	[行情] [F10] [融资融券]
516460 现金流ETF800	1.11%	[行情] [F10] [融资融券]
518880 黄金ETF	3.55%	[行情] [F10] [融资融券]
516220 化工龙头ETF	3.19%	[行情] [F10] [融资融券]
159697 油气ETF	6.41%	[行情] [F10] [融资融券]
159695 通信ETF	3.03%	[行情] [F10] [融资融券]
563760 全指自由现金流ETF	2.64%	[行情] [F10] [融资融券]
159910 基本面120ETF	1.54%	[行情] [F10] [融资融券]
560010 中证1000ETF指数	1.22%	[行情] [F10] [融资融券]
515600 央企创新ETF	2.74%	[行情] [F10] [融资融券]
588820 科创200ETF基金	-0.11%	[行情] [F10] [融资融券]
159236 自由现金流ETF工银	2.9%	[行情] [F10] [融资融券]
159918 中创400ETF	0.76%	[行情] [F10] [融资融券]
588270 科创200ETF易方达	-0.18%	[行情] [F10] [融资融券]
159242 创业板人工智能ETF大成	1.22%	[行情] [F10] [融资融券]
561590 中证1000增强ETF	0.46%	[行情] [F10] [融资融券]
561350 国泰中证500ETF	1.23%	[行情] [F10] [融资融券]
563770 全指现金流ETF	2.82%	[行情] [F10] [融资融券]
159225 现金流ETF基金	3.15%	[行情] [F10] [融资融券]
159226 中证A500增强ETF	0.93%	[行情] [F10] [融资融券]
159588 石油天然气ETF	6.58%	[行情] [F10] [融资融券]
159229 自由现金流ETF广发	2.3%	[行情] [F10] [融资融券]
159907 2000ETF	0.98%	[行情] [F10] [融资融券]
517330 长江保护ETF	2.46%	[行情] [F10] [融资融券]
516120 化工50ETF	3.45%	[行情] [F10] [融资融券]
518660 黄金ETF基金	3.57%	[行情] [F10] [融资融券]
159905 深红利ETF	1.28%	[行情] [F10] [融资融券]
515150 一带一路ETF	3.55%	[行情] [F10] [融资融券]
516360 新材料ETF	1.96%	[行情] [F10] [融资融券]
563780 现金流全指ETF	2.41%	[行情] [F10] [融资融券]
159235 中证现金流ETF	2.83%	[行情] [F10] [融资融券]
561360 石油ETF	6.59%	[行情] [F10] [融资融券]
159232 现金流ETF南方	2.79%	[行情] [F10] [融资融券]
562330 中证500价值ETF	1.08%	[行情] [F10] [融资融券]
159233 自由现金流ETF基金	2.7%	[行情] [F10] [融资融券]

10天前【多头ETF】回测

候选股	行业/概念	信号时间	信号价格	最高价格	最大涨幅	最高价格日期	信息
516620	null	2026-01-30	1.1869999999999998	1.397	17.69%	2026-02-10	[行情] [F10] [融资融券]
159855	null	2026-01-30	1.058	1.245	17.67%	2026-02-10	[行情] [F10] [融资融券]
513520	null	2026-01-30	1.885	2.12	12.47%	2026-02-11	[行情] [F10] [融资融券]
513000	null	2026-01-30	1.892	2.091	10.52%	2026-02-11	[行情] [F10] [融资融券]
560280	null	2026-01-30	1.705	1.878	10.15%	2026-02-12	[行情] [F10] [融资融券]
159542	null	2026-01-30	1.508	1.6560000000000001	9.81%	2026-02-12	[行情] [F10] [融资融券]
513800	null	2026-01-30	1.729	1.8940000000000001	9.54%	2026-02-12	[行情] [F10] [融资融券]
159618	null	2026-01-30	0.8420000000000001	0.916	8.79%	2026-02-04	[行情] [F10] [融资融券]
159857	null	2026-01-30	0.906	0.9830000000000001	8.5%	2026-02-04	[行情] [F10] [融资融券]
562970	null	2026-01-30	1.218	1.32	8.37%	2026-02-04	[行情] [F10] [融资融券]
159326	null	2026-01-30	1.725	1.869	8.35%	2026-02-12	[行情] [F10] [融资融券]
515790	null	2026-01-30	1.0679999999999998	1.157	8.33%	2026-02-04	[行情] [F10] [融资融券]
159864	null	2026-01-30	0.6960000000000001	0.754	8.33%	2026-02-04	[行情] [F10] [融资融券]
516290	null	2026-01-30	0.663	0.7180000000000001	8.3%	2026-02-04	[行情] [F10] [融资融券]
159609	null	2026-01-30	0.62	0.671	8.23%	2026-02-04	[行情] [F10] [融资融券]
516180	null	2026-01-30	0.88	0.9520000000000001	8.18%	2026-02-04	[行情] [F10] [融资融券]
516880	null	2026-01-30	0.9	0.9730000000000001	8.11%	2026-02-04	[行情] [F10] [融资融券]
159320	null	2026-01-30	1.8880000000000001	2.041	8.1%	2026-02-12	[行情] [F10] [融资融券]
561380	null	2026-01-30	1.882	2.034	8.08%	2026-02-12	[行情] [F10] [融资融券]
159863	null	2026-01-30	0.7080000000000001	0.765	8.05%	2026-02-04	[行情] [F10] [融资融券]
588960	null	2026-01-30	1.468	1.577	7.43%	2026-02-04	[行情] [F10] [融资融券]
588830	null	2026-01-30	1.625	1.742	7.2%	2026-02-04	[行情] [F10] [融资融券]
589960	null	2026-01-30	1.12	1.2000000000000002	7.14%	2026-02-04	[行情] [F10] [融资融券]
520620	null	2026-01-30	0.9570000000000001	1.023	6.9%	2026-02-10	[行情] [F10] [融资融券]
516960	null	2026-01-30	1.017	1.081	6.29%	2026-02-12	[行情] [F10] [融资融券]
562910	null	2026-01-30	0.919	0.9750000000000001	6.09%	2026-02-12	[行情] [F10] [融资融券]
560980	null	2026-01-30	0.808	0.8570000000000001	6.06%	2026-02-04	[行情] [F10] [融资融券]
516320	null	2026-01-30	1.059	1.12	5.76%	2026-02-12	[行情] [F10] [融资融券]
159667	null	2026-01-30	1.726	1.823	5.62%	2026-02-12	[行情] [F10] [融资融券]
159713	null	2026-01-30	1.454	1.5350000000000001	5.57%	2026-02-12	[行情] [F10] [融资融券]
159663	null	2026-01-30	1.707	1.802	5.57%	2026-02-12	[行情] [F10] [融资融券]
159715	null	2026-01-30	1.335	1.407	5.39%	2026-02-12	[行情] [F10] [融资融券]
516150	null	2026-01-30	2.02	2.128	5.35%	2026-02-12	[行情] [F10] [融资融券]
516780	null	2026-01-30	1.9520000000000002	2.056	5.33%	2026-02-12	[行情] [F10] [融资融券]
516770	null	2026-01-30	1.648	1.733	5.16%	2026-02-11	[行情] [F10] [融资融券]
159869	null	2026-01-30	1.5899999999999999	1.671	5.09%	2026-02-11	[行情] [F10] [融资融券]
159861	null	2026-01-30	1.204	1.261	4.73%	2026-02-04	[行情] [F10] [融资融券]
516010	null	2026-01-30	1.58	1.654	4.68%	2026-02-11	[行情] [F10] [融资融券]
562920	null	2026-01-30	1.109	1.1600000000000001	4.6%	2026-02-13	[行情] [F10] [融资融券]
516160	null	2026-01-30	2.97	3.1029999999999998	4.48%	2026-02-12	[行情] [F10] [融资融券]
159703	null	2026-01-30	0.873	0.912	4.47%	2026-02-12	[行情] [F10] [融资融券]
159613	null	2026-01-30	1.048	1.094	4.39%	2026-02-13	[行情] [F10] [融资融券]
516360	null	2026-01-30	0.995	1.0379999999999998	4.32%	2026-02-12	[行情] [F10] [融资融券]
159875	null	2026-01-30	0.7010000000000001	0.731	4.28%	2026-02-12	[行情] [F10] [融资融券]
516070	null	2026-01-30	0.631	0.658	4.28%	2026-02-04	[行情] [F10] [融资融券]
159763	null	2026-01-30	0.7030000000000001	0.733	4.27%	2026-02-12	[行情] [F10] [融资融券]
516890	null	2026-01-30	0.754	0.786	4.24%	2026-02-12	[行情] [F10] [融资融券]
159725	null	2026-01-30	1.09	1.1360000000000001	4.22%	2026-02-10	[行情] [F10] [融资融券]
159208	null	2026-01-30	1.4609999999999999	1.522	4.18%	2026-02-04	[行情] [F10] [融资融券]
516580	null	2026-01-30	0.6950000000000001	0.724	4.17%	2026-02-12	[行情] [F10] [融资融券]
516090	null	2026-01-30	0.5820000000000001	0.606	4.12%	2026-02-12	[行情] [F10] [融资融券]
516190	null	2026-01-30	1.4609999999999999	1.521	4.11%	2026-02-10	[行情] [F10] [融资融券]
159241	null	2026-01-30	1.456	1.515	4.05%	2026-02-04	[行情] [F10] [融资融券]
159227	null	2026-01-30	1.43	1.487	3.99%	2026-02-04	[行情] [F10] [融资融券]
562800	null	2026-01-30	1.0539999999999998	1.096	3.98%	2026-02-12	[行情] [F10] [融资融券]
159761	null	2026-01-30	0.768	0.798	3.91%	2026-02-12	[行情] [F10] [融资融券]
159608	null	2026-01-30	1.212	1.259	3.88%	2026-02-12	[行情] [F10] [融资融券]
516710	null	2026-01-30	0.725	0.753	3.86%	2026-02-12	[行情] [F10] [融资融券]
159805	null	2026-01-30	1.6929999999999998	1.757	3.78%	2026-02-10	[行情] [F10] [融资融券]
159256	null	2026-01-30	1.101	1.142	3.72%	2026-02-12	[行情] [F10] [融资融券]
512980	null	2026-01-30	1.219	1.264	3.69%	2026-02-10	[行情] [F10] [融资融券]
561800	null	2026-01-30	1.1259999999999999	1.166	3.55%	2026-02-12	[行情] [F10] [融资融券]
159787	null	2026-01-30	0.797	0.8250000000000001	3.51%	2026-02-04	[行情] [F10] [融资融券]
513690	null	2026-01-30	1.145	1.1849999999999998	3.49%	2026-02-11	[行情] [F10] [融资融券]
159804	null	2026-01-30	1.571	1.625	3.44%	2026-02-12	[行情] [F10] [融资融券]
512190	null	2026-01-30	2.829	2.9259999999999997	3.43%	2026-02-12	[行情] [F10] [融资融券]
516270	null	2026-01-30	0.684	0.7070000000000001	3.36%	2026-02-12	[行情] [F10] [融资融券]
159107	null	2026-01-30	0.992	1.025	3.33%	2026-02-12	[行情] [F10] [融资融券]
159638	null	2026-01-30	1.113	1.1500000000000001	3.32%	2026-02-04	[行情] [F10] [融资融券]
512710	null	2026-01-30	0.8340000000000001	0.861	3.24%	2026-02-04	[行情] [F10] [融资融券]
563150	null	2026-01-30	1.32	1.362	3.18%	2026-02-12	[行情] [F10] [融资融券]
561570	null	2026-01-30	1.357	1.4000000000000001	3.17%	2026-02-12	[行情] [F10] [融资融券]
561360	null	2026-01-30	1.456	1.502	3.16%	2026-02-12	[行情] [F10] [融资融券]
512650	null	2026-01-30	1.3279999999999998	1.3699999999999999	3.16%	2026-02-12	[行情] [F10] [融资融券]
159752	null	2026-01-30	0.7030000000000001	0.725	3.13%	2026-02-12	[行情] [F10] [融资融券]
159745	null	2026-01-30	0.723	0.745	3.04%	2026-02-09	[行情] [F10] [融资融券]
159930	null	2026-01-30	1.611	1.6600000000000001	3.04%	2026-02-12	[行情] [F10] [融资融券]
520890	null	2026-01-30	1.4829999999999999	1.528	3.03%	2026-02-11	[行情] [F10] [融资融券]
561760	null	2026-01-30	1.337	1.377	2.99%	2026-02-12	[行情] [F10] [融资融券]
159206	null	2026-01-30	1.8900000000000001	1.9460000000000002	2.96%	2026-02-03	[行情] [F10] [融资融券]
159309	null	2026-01-30	1.385	1.4260000000000002	2.96%	2026-02-12	[行情] [F10] [融资融券]
513950	null	2026-01-30	1.439	1.4809999999999999	2.92%	2026-02-12	[行情] [F10] [融资融券]
159671	null	2026-01-30	1.49	1.533	2.89%	2026-02-12	[行情] [F10] [融资融券]
516000	null	2026-01-30	1.1520000000000001	1.185	2.86%	2026-02-12	[行情] [F10] [融资融券]
563230	null	2026-01-30	1.614	1.6600000000000001	2.85%	2026-02-03	[行情] [F10] [融资融券]
159283	null	2026-01-30	1.244	1.2790000000000001	2.81%	2026-02-03	[行情] [F10] [融资融券]
516700	null	2026-01-30	1.1159999999999999	1.147	2.78%	2026-02-12	[行情] [F10] [融资融券]
512680	null	2026-01-30	1.48	1.5210000000000001	2.77%	2026-02-04	[行情] [F10] [融资融券]
520550	null	2026-01-30	1.2409999999999999	1.2750000000000001	2.74%	2026-02-11	[行情] [F10] [融资融券]
159728	null	2026-01-30	1.071	1.0999999999999999	2.71%	2026-02-12	[行情] [F10] [融资融券]
512660	null	2026-01-30	1.446	1.4849999999999999	2.7%	2026-02-04	[行情] [F10] [融资融券]
512560	null	2026-01-30	0.894	0.918	2.68%	2026-02-13	[行情] [F10] [融资融券]
563320	null	2026-01-30	1.2069999999999999	1.239	2.65%	2026-02-03	[行情] [F10] [融资融券]
159726	null	2026-01-30	1.367	1.403	2.63%	2026-02-11	[行情] [F10] [融资融券]
159680	null	2026-01-30	1.6920000000000002	1.736	2.6%	2026-02-12	[行情] [F10] [融资融券]
512870	null	2026-01-30	1.513	1.552	2.58%	2026-02-12	[行情] [F10] [融资融券]
516530	null	2026-01-30	0.978	1.003	2.56%	2026-02-12	[行情] [F10] [融资融券]
516910	null	2026-01-30	1.1340000000000001	1.1629999999999998	2.56%	2026-02-12	[行情] [F10] [融资融券]
588910	null	2026-01-30	1.465	1.502	2.53%	2026-02-09	[行情] [F10] [融资融券]
159685	null	2026-01-30	1.5250000000000001	1.563	2.49%	2026-02-12	[行情] [F10] [融资融券]
515400	null	2026-01-30	1.0639999999999998	1.0899999999999999	2.44%	2026-02-12	[行情] [F10] [融资融券]
512670	null	2026-01-30	0.983	1.007	2.44%	2026-02-13	[行情] [F10] [融资融券]
516750	null	2026-01-30	0.798	0.8170000000000001	2.38%	2026-02-04	[行情] [F10] [融资融券]
513630	null	2026-01-30	1.683	1.7229999999999999	2.38%	2026-02-11	[行情] [F10] [融资融券]
159328	null	2026-01-30	1.1500000000000001	1.177	2.35%	2026-02-10	[行情] [F10] [融资融券]
159218	null	2026-01-30	1.966	2.012	2.34%	2026-02-03	[行情] [F10] [融资融券]
159536	null	2026-01-30	1.5230000000000001	1.5579999999999998	2.3%	2026-02-12	[行情] [F10] [融资融券]
159687	null	2026-01-30	1.702	1.741	2.29%	2026-02-12	[行情] [F10] [融资融券]
159575	null	2026-01-30	1.533	1.568	2.28%	2026-02-12	[行情] [F10] [融资融券]
159545	null	2026-01-30	1.498	1.532	2.27%	2026-02-10	[行情] [F10] [融资融券]
513830	null	2026-01-30	1.2	1.2269999999999999	2.25%	2026-02-12	[行情] [F10] [融资融券]
159572	null	2026-01-30	1.568	1.602	2.17%	2026-02-12	[行情] [F10] [融资融券]
561370	null	2026-01-30	1.518	1.551	2.17%	2026-02-13	[行情] [F10] [融资融券]
159918	null	2026-01-30	2.634	2.6910000000000003	2.16%	2026-02-12	[行情] [F10] [融资融券]
510770	null	2026-01-30	0.8840000000000001	0.903	2.15%	2026-02-12	[行情] [F10] [融资融券]
159552	null	2026-01-30	2.196	2.2430000000000003	2.14%	2026-02-12	[行情] [F10] [融资融券]
530380	null	2026-01-30	1.117	1.14	2.06%	2026-02-12	[行情] [F10] [融资融券]
159610	null	2026-01-30	1.218	1.243	2.05%	2026-02-12	[行情] [F10] [融资融券]
520510	null	2026-01-30	0.982	1.002	2.04%	2026-02-11	[行情] [F10] [融资融券]
159588	null	2026-01-30	1.2790000000000001	1.305	2.03%	2026-02-12	[行情] [F10] [融资融券]
159571	null	2026-01-30	1.5799999999999998	1.612	2.03%	2026-02-12	[行情] [F10] [融资融券]
510570	null	2026-01-30	1.29	1.3159999999999998	2.02%	2026-02-12	[行情] [F10] [融资融券]
159277	null	2026-01-30	0.993	1.0130000000000001	2.01%	2026-02-12	[行情] [F10] [融资融券]
513920	null	2026-01-30	1.696	1.73	2.0%	2026-02-11	[行情] [F10] [融资融券]
159966	null	2026-01-30	0.601	0.613	2.0%	2026-02-04	[行情] [F10] [融资融券]
159555	null	2026-01-30	1.76	1.7950000000000002	1.99%	2026-02-10	[行情] [F10] [融资融券]
159697	null	2026-01-30	1.365	1.3920000000000001	1.98%	2026-02-12	[行情] [F10] [融资融券]
159786	null	2026-01-30	1.1620000000000001	1.185	1.98%	2026-02-10	[行情] [F10] [融资融券]
159263	null	2026-01-30	1.168	1.1909999999999998	1.97%	2026-02-12	[行情] [F10] [融资融券]
159945	null	2026-01-30	1.319	1.345	1.97%	2026-02-12	[行情] [F10] [融资融券]
560770	null	2026-01-30	1.05	1.07	1.9%	2026-02-13	[行情] [F10] [融资融券]
159691	null	2026-01-30	1.375	1.401	1.89%	2026-02-11	[行情] [F10] [融资融券]
517330	null	2026-01-30	0.9650000000000001	0.983	1.87%	2026-02-12	[行情] [F10] [融资融券]
159258	null	2026-01-30	1.19	1.212	1.85%	2026-02-13	[行情] [F10] [融资融券]
159770	null	2026-01-30	1.101	1.121	1.82%	2026-02-13	[行情] [F10] [融资融券]
159230	null	2026-01-30	1.334	1.358	1.8%	2026-02-03	[行情] [F10] [融资融券]
159213	null	2026-01-30	1.281	1.3039999999999998	1.8%	2026-02-13	[行情] [F10] [融资融券]
560060	null	2026-01-30	1.058	1.077	1.8%	2026-02-12	[行情] [F10] [融资融券]
159270	null	2026-01-30	1.2189999999999999	1.241	1.8%	2026-02-12	[行情] [F10] [融资融券]
562500	null	2026-01-30	1.064	1.083	1.79%	2026-02-13	[行情] [F10] [融资融券]
515110	null	2026-01-30	1.735	1.766	1.79%	2026-02-12	[行情] [F10] [融资融券]
159523	null	2026-01-30	1.301	1.3239999999999998	1.77%	2026-02-12	[行情] [F10] [融资融券]
159573	null	2026-01-30	1.579	1.607	1.77%	2026-02-12	[行情] [F10] [融资融券]
588520	null	2026-01-30	1.4220000000000002	1.4469999999999998	1.76%	2026-02-13	[行情] [F10] [融资融券]
515900	null	2026-01-30	1.708	1.738	1.76%	2026-02-12	[行情] [F10] [融资融券]
159533	null	2026-01-30	2.0	2.035	1.75%	2026-02-12	[行情] [F10] [融资融券]
159255	null	2026-01-30	1.204	1.225	1.74%	2026-02-04	[行情] [F10] [融资融券]
159531	null	2026-01-30	1.5090000000000001	1.5350000000000001	1.72%	2026-02-09	[行情] [F10] [融资融券]
560630	null	2026-01-30	1.1780000000000002	1.198	1.7%	2026-02-13	[行情] [F10] [融资融券]
515600	null	2026-01-30	1.7149999999999999	1.744	1.69%	2026-02-12	[行情] [F10] [融资融券]
159916	null	2026-01-30	5.300999999999999	5.390000000000001	1.68%	2026-02-06	[行情] [F10] [融资融券]
515760	null	2026-01-30	1.486	1.511	1.68%	2026-02-10	[行情] [F10] [融资融券]
159551	null	2026-01-30	1.377	1.4000000000000001	1.67%	2026-02-13	[行情] [F10] [融资融券]
562360	null	2026-01-30	1.1500000000000001	1.169	1.65%	2026-02-13	[行情] [F10] [融资融券]
159505	null	2026-01-30	1.632	1.659	1.65%	2026-02-12	[行情] [F10] [融资融券]
515680	null	2026-01-30	1.722	1.75	1.63%	2026-02-12	[行情] [F10] [融资融券]
159526	null	2026-01-30	1.5570000000000002	1.5819999999999999	1.61%	2026-02-13	[行情] [F10] [融资融券]
159965	null	2026-01-30	1.68	1.7069999999999999	1.61%	2026-02-09	[行情] [F10] [融资融券]
513910	null	2026-01-30	1.6380000000000001	1.6640000000000001	1.59%	2026-02-12	[行情] [F10] [融资融券]
159556	null	2026-01-30	1.3199999999999998	1.341	1.59%	2026-02-12	[行情] [F10] [融资融券]
515150	null	2026-01-30	1.646	1.672	1.58%	2026-02-12	[行情] [F10] [融资融券]
562660	null	2026-01-30	1.8900000000000001	1.919	1.53%	2026-02-12	[行情] [F10] [融资融券]
159974	null	2026-01-30	1.8599999999999999	1.888	1.51%	2026-02-12	[行情] [F10] [融资融券]
510290	null	2026-01-30	2.709	2.75	1.51%	2026-02-12	[行情] [F10] [融资融券]
159679	null	2026-01-30	1.387	1.408	1.51%	2026-02-12	[行情] [F10] [融资融券]
589780	null	2026-01-30	1.194	1.212	1.51%	2026-02-12	[行情] [F10] [融资融券]
159617	null	2026-01-30	1.465	1.487	1.5%	2026-02-11	[行情] [F10] [融资融券]
159281	null	2026-01-30	1.019	1.0339999999999998	1.47%	2026-02-12	[行情] [F10] [融资融券]
159266	null	2026-01-30	1.0230000000000001	1.038	1.47%	2026-02-12	[行情] [F10] [融资融券]
159639	null	2026-01-30	1.091	1.107	1.47%	2026-02-12	[行情] [F10] [融资融券]
560550	null	2026-01-30	1.09	1.1059999999999999	1.47%	2026-02-12	[行情] [F10] [融资融券]
561190	null	2026-01-30	1.095	1.111	1.46%	2026-02-12	[行情] [F10] [融资融券]
159292	null	2026-01-30	1.177	1.194	1.44%	2026-02-12	[行情] [F10] [融资融券]
589110	null	2026-01-30	1.061	1.0759999999999998	1.41%	2026-02-13	[行情] [F10] [融资融券]
561990	null	2026-01-30	1.063	1.078	1.41%	2026-02-12	[行情] [F10] [融资融券]
159641	null	2026-01-30	1.143	1.159	1.4%	2026-02-12	[行情] [F10] [融资融券]
159906	null	2026-01-30	1.496	1.5170000000000001	1.4%	2026-02-12	[行情] [F10] [融资融券]
561280	null	2026-01-30	1.7169999999999999	1.7409999999999999	1.4%	2026-02-12	[行情] [F10] [融资融券]
561060	null	2026-01-30	1.153	1.169	1.39%	2026-02-11	[行情] [F10] [融资融券]
159905	null	2026-01-30	1.8860000000000001	1.9120000000000001	1.38%	2026-02-04	[行情] [F10] [融资融券]
520900	null	2026-01-30	1.087	1.1019999999999999	1.38%	2026-02-12	[行情] [F10] [融资融券]
588010	null	2026-01-30	0.9480000000000001	0.9610000000000001	1.37%	2026-02-12	[行情] [F10] [融资融券]
159290	null	2026-01-30	1.116	1.131	1.34%	2026-02-09	[行情] [F10] [融资融券]
588160	null	2026-01-30	0.9670000000000001	0.9800000000000001	1.34%	2026-02-12	[行情] [F10] [融资融券]
159773	null	2026-01-30	1.272	1.289	1.34%	2026-02-12	[行情] [F10] [融资融券]
563200	null	2026-01-30	1.644	1.6660000000000001	1.34%	2026-02-10	[行情] [F10] [融资融券]
588850	null	2026-01-30	1.576	1.597	1.33%	2026-02-03	[行情] [F10] [融资融券]
159543	null	2026-01-30	1.512	1.532	1.32%	2026-02-12	[行情] [F10] [融资融券]
159640	null	2026-01-30	1.078	1.0919999999999999	1.3%	2026-02-12	[行情] [F10] [融资融券]
159532	null	2026-01-30	1.71	1.732	1.29%	2026-02-09	[行情] [F10] [融资融券]
510130	null	2026-01-30	7.35	7.445	1.29%	2026-02-12	[行情] [F10] [融资融券]
562990	null	2026-01-30	1.096	1.1099999999999999	1.28%	2026-02-12	[行情] [F10] [融资融券]
159528	null	2026-01-30	1.257	1.2730000000000001	1.27%	2026-02-12	[行情] [F10] [融资融券]
159629	null	2026-01-30	3.382	3.4250000000000003	1.27%	2026-02-12	[行情] [F10] [融资融券]
530680	null	2026-01-30	1.195	1.21	1.26%	2026-02-12	[行情] [F10] [融资融券]
159777	null	2026-01-30	1.195	1.21	1.26%	2026-02-12	[行情] [F10] [融资融券]
515080	null	2026-01-30	1.605	1.625	1.25%	2026-02-11	[行情] [F10] [融资融券]
159910	null	2026-01-30	2.473	2.504	1.25%	2026-02-04	[行情] [F10] [融资融券]
516950	null	2026-01-30	1.212	1.2269999999999999	1.24%	2026-02-04	[行情] [F10] [融资融券]
159287	null	2026-01-30	1.147	1.161	1.22%	2026-02-12	[行情] [F10] [融资融券]
562340	null	2026-01-30	1.4020000000000001	1.419	1.21%	2026-02-12	[行情] [F10] [融资融券]
159717	null	2026-01-30	1.0859999999999999	1.099	1.2%	2026-02-12	[行情] [F10] [融资融券]
159619	null	2026-01-30	1.101	1.114	1.18%	2026-02-04	[行情] [F10] [融资融券]
159589	null	2026-01-30	1.106	1.119	1.18%	2026-02-11	[行情] [F10] [融资融券]
159333	null	2026-01-30	1.454	1.471	1.17%	2026-02-12	[行情] [F10] [融资融券]
589010	null	2026-01-30	1.62	1.639	1.17%	2026-02-13	[行情] [F10] [融资融券]
530580	null	2026-01-30	1.211	1.2249999999999999	1.16%	2026-02-12	[行情] [F10] [融资融券]
561790	null	2026-01-30	1.333	1.3479999999999999	1.13%	2026-02-12	[行情] [F10] [融资融券]
530300	null	2026-01-30	1.256	1.27	1.11%	2026-02-12	[行情] [F10] [融资融券]
159535	null	2026-01-30	1.551	1.5679999999999998	1.1%	2026-02-10	[行情] [F10] [融资融券]
588790	null	2026-01-30	0.918	0.928	1.09%	2026-02-13	[行情] [F10] [融资融券]
561300	null	2026-01-30	1.018	1.029	1.08%	2026-02-12	[行情] [F10] [融资融券]
159541	null	2026-01-30	1.595	1.612	1.07%	2026-02-12	[行情] [F10] [融资融券]
159902	null	2026-01-30	4.535	4.583	1.06%	2026-02-10	[行情] [F10] [融资融券]
589090	null	2026-01-30	1.224	1.237	1.06%	2026-02-13	[行情] [F10] [融资融券]
588730	null	2026-01-30	1.6920000000000002	1.7100000000000002	1.06%	2026-02-12	[行情] [F10] [融资融券]
561550	null	2026-01-30	1.409	1.4240000000000002	1.06%	2026-02-12	[行情] [F10] [融资融券]
159778	null	2026-01-30	1.1580000000000001	1.17	1.04%	2026-02-12	[行情] [F10] [融资融券]
563180	null	2026-01-30	1.154	1.166	1.04%	2026-02-12	[行情] [F10] [融资融券]
512370	null	2026-01-30	1.17	1.182	1.03%	2026-02-12	[行情] [F10] [融资融券]
516020	null	2026-01-30	0.9740000000000001	0.984	1.03%	2026-02-12	[行情] [F10] [融资融券]
560220	null	2026-01-30	1.552	1.5679999999999998	1.03%	2026-02-12	[行情] [F10] [融资融券]
520660	null	2026-01-30	1.071	1.0819999999999999	1.03%	2026-02-12	[行情] [F10] [融资融券]
159207	null	2026-01-30	1.165	1.1769999999999998	1.03%	2026-02-11	[行情] [F10] [融资融券]
159563	null	2026-01-30	1.848	1.867	1.03%	2026-02-12	[行情] [F10] [融资融券]
159226	null	2026-01-30	1.2910000000000001	1.3039999999999998	1.01%	2026-02-12	[行情] [F10] [融资融券]
588140	null	2026-01-30	1.188	1.2	1.01%	2026-02-12	[行情] [F10] [融资融券]
159642	null	2026-01-30	1.0839999999999999	1.095	1.01%	2026-02-12	[行情] [F10] [融资融券]
512500	null	2026-01-30	4.665	4.712	1.01%	2026-02-12	[行情] [F10] [融资融券]
563050	null	2026-01-30	1.2029999999999998	1.2149999999999999	1.0%	2026-02-13	[行情] [F10] [融资融券]
588930	null	2026-01-30	1.793	1.811	1.0%	2026-02-13	[行情] [F10] [融资融券]
159708	null	2026-01-30	0.908	0.917	0.99%	2026-02-10	[行情] [F10] [融资融券]
159289	null	2026-01-30	1.11	1.121	0.99%	2026-02-12	[行情] [F10] [融资融券]
515580	null	2026-01-30	1.331	1.344	0.98%	2026-02-12	[行情] [F10] [融资融券]
588270	null	2026-01-30	1.639	1.655	0.98%	2026-02-12	[行情] [F10] [融资融券]
588820	null	2026-01-30	1.879	1.897	0.96%	2026-02-12	[行情] [F10] [融资融券]
159628	null	2026-01-30	1.4689999999999999	1.4829999999999999	0.95%	2026-02-12	[行情] [F10] [融资融券]
510510	null	2026-01-30	2.663	2.688	0.94%	2026-02-12	[行情] [F10] [融资融券]
159521	null	2026-01-30	1.378	1.391	0.94%	2026-02-12	[行情] [F10] [融资融券]
515160	null	2026-01-30	1.6079999999999999	1.623	0.93%	2026-02-12	[行情] [F10] [融资融券]
563300	null	2026-01-30	1.498	1.512	0.93%	2026-02-12	[行情] [F10] [融资融券]
560100	null	2026-01-30	1.391	1.4040000000000001	0.93%	2026-02-12	[行情] [F10] [融资融券]
510580	null	2026-01-30	4.314	4.354	0.93%	2026-02-12	[行情] [F10] [融资融券]
588760	null	2026-01-30	0.871	0.879	0.92%	2026-02-13	[行情] [F10] [融资融券]
159581	null	2026-01-30	1.0819999999999999	1.092	0.92%	2026-02-11	[行情] [F10] [融资融券]
561350	null	2026-01-30	1.316	1.328	0.91%	2026-02-12	[行情] [F10] [融资融券]
515770	null	2026-01-30	1.427	1.44	0.91%	2026-02-12	[行情] [F10] [融资融券]
516120	null	2026-01-30	0.996	1.005	0.9%	2026-02-12	[行情] [F10] [融资融券]
515530	null	2026-01-30	4.531000000000001	4.572	0.9%	2026-02-12	[行情] [F10] [融资融券]
589560	null	2026-01-30	1.105	1.115	0.9%	2026-02-13	[行情] [F10] [融资融券]
159922	null	2026-01-30	3.35	3.38	0.9%	2026-02-12	[行情] [F10] [融资融券]
561260	null	2026-01-30	1.3319999999999999	1.3439999999999999	0.9%	2026-02-12	[行情] [F10] [融资融券]
510500	null	2026-01-30	8.44	8.514	0.88%	2026-02-12	[行情] [F10] [融资融券]
159935	null	2026-01-30	2.6239999999999997	2.6470000000000002	0.88%	2026-02-12	[行情] [F10] [融资融券]
516300	null	2026-01-30	3.4210000000000003	3.451	0.88%	2026-02-12	[行情] [F10] [融资融券]
510210	null	2026-01-30	1.034	1.043	0.87%	2026-02-12	[行情] [F10] [融资融券]
159335	null	2026-01-30	1.516	1.529	0.86%	2026-02-12	[行情] [F10] [融资融券]
512510	null	2026-01-30	2.443	2.464	0.86%	2026-02-12	[行情] [F10] [融资融券]
159291	null	2026-01-30	1.157	1.167	0.86%	2026-02-12	[行情] [F10] [融资融券]
588230	null	2026-01-30	1.771	1.786	0.85%	2026-02-12	[行情] [F10] [融资融券]
510410	null	2026-01-30	2.146	2.164	0.84%	2026-02-12	[行情] [F10] [融资融券]
159959	null	2026-01-30	1.665	1.6789999999999998	0.84%	2026-02-12	[行情] [F10] [融资融券]
159633	null	2026-01-30	3.4739999999999998	3.5029999999999997	0.83%	2026-02-12	[行情] [F10] [融资融券]
562850	null	2026-01-30	1.345	1.356	0.82%	2026-02-12	[行情] [F10] [融资融券]
561090	null	2026-01-30	1.231	1.241	0.81%	2026-02-12	[行情] [F10] [融资融券]
530180	null	2026-01-30	1.227	1.2369999999999999	0.81%	2026-02-12	[行情] [F10] [融资融券]
512040	null	2026-01-30	1.249	1.259	0.8%	2026-02-12	[行情] [F10] [融资融券]
560010	null	2026-01-30	3.3960000000000004	3.423	0.8%	2026-02-12	[行情] [F10] [融资融券]
159553	null	2026-01-30	2.001	2.017	0.8%	2026-02-10	[行情] [F10] [融资融券]
560170	null	2026-01-30	1.135	1.144	0.79%	2026-02-13	[行情] [F10] [融资融券]
512990	null	2026-01-30	2.0180000000000002	2.0340000000000003	0.79%	2026-02-12	[行情] [F10] [融资融券]
516220	null	2026-01-30	1.013	1.0210000000000001	0.79%	2026-02-12	[行情] [F10] [融资融券]
516830	null	2026-01-30	1.026	1.034	0.78%	2026-02-10	[行情] [F10] [融资融券]
159606	null	2026-01-30	1.297	1.307	0.77%	2026-02-12	[行情] [F10] [融资融券]
563330	null	2026-01-30	4.433	4.467	0.77%	2026-02-12	[行情] [F10] [融资融券]
159240	null	2026-01-30	1.2999999999999998	1.3099999999999998	0.77%	2026-02-12	[行情] [F10] [融资融券]
510270	null	2026-01-30	1.5659999999999998	1.578	0.77%	2026-02-11	[行情] [F10] [融资融券]
159870	null	2026-01-30	0.918	0.925	0.76%	2026-02-12	[行情] [F10] [融资融券]
520990	null	2026-01-30	1.056	1.064	0.76%	2026-02-12	[行情] [F10] [融资融券]
512100	null	2026-01-30	3.311	3.336	0.76%	2026-02-12	[行情] [F10] [融资融券]
159845	null	2026-01-30	3.406	3.432	0.76%	2026-02-12	[行情] [F10] [融资融券]
159968	null	2026-01-30	10.671000000000001	10.751	0.75%	2026-02-12	[行情] [F10] [融资融券]
510550	null	2026-01-30	2.12	2.1359999999999997	0.75%	2026-02-12	[行情] [F10] [融资融券]
510170	null	2026-01-30	1.49	1.5010000000000001	0.74%	2026-02-12	[行情] [F10] [融资融券]
159500	null	2026-01-30	1.22	1.229	0.74%	2026-02-12	[行情] [F10] [融资融券]
560030	null	2026-01-30	1.353	1.363	0.74%	2026-02-11	[行情] [F10] [融资融券]
589820	null	2026-01-30	1.2409999999999999	1.25	0.73%	2026-02-12	[行情] [F10] [融资融券]
510320	null	2026-01-30	1.263	1.272	0.71%	2026-02-11	[行情] [F10] [融资融券]
563220	null	2026-01-30	1.294	1.303	0.7%	2026-02-12	[行情] [F10] [融资融券]
512180	null	2026-01-30	1.724	1.736	0.7%	2026-02-12	[行情] [F10] [融资融券]
515810	null	2026-01-30	1.7049999999999998	1.7169999999999999	0.7%	2026-02-12	[行情] [F10] [融资融券]
159620	null	2026-01-30	1.29	1.299	0.7%	2026-02-12	[行情] [F10] [融资融券]
560950	null	2026-01-30	1.457	1.467	0.69%	2026-02-12	[行情] [F10] [融资融券]
562330	null	2026-01-30	1.313	1.322	0.69%	2026-02-12	[行情] [F10] [融资融券]
515360	null	2026-01-30	6.641	6.686	0.68%	2026-02-12	[行情] [F10] [融资融券]
512720	null	2026-01-30	1.329	1.3379999999999999	0.68%	2026-02-12	[行情] [F10] [融资融券]
510390	null	2026-01-30	5.264	5.3	0.68%	2026-02-10	[行情] [F10] [融资融券]
589380	null	2026-01-30	1.627	1.6380000000000001	0.68%	2026-02-13	[行情] [F10] [融资融券]
515990	null	2026-01-30	1.635	1.6460000000000001	0.67%	2026-02-12	[行情] [F10] [融资融券]
515350	null	2026-01-30	6.285	6.3260000000000005	0.65%	2026-02-09	[行情] [F10] [融资融券]
159653	null	2026-01-30	1.232	1.24	0.65%	2026-02-10	[行情] [F10] [融资融券]
560110	null	2026-01-30	1.2269999999999999	1.2349999999999999	0.65%	2026-02-12	[行情] [F10] [融资融券]
159677	null	2026-01-30	1.532	1.542	0.65%	2026-02-12	[行情] [F10] [融资融券]
159758	null	2026-01-30	1.1179999999999999	1.125	0.63%	2026-02-10	[行情] [F10] [融资融券]
589180	null	2026-01-30	1.58	1.59	0.63%	2026-02-12	[行情] [F10] [融资融券]
159393	null	2026-01-30	4.87	4.8999999999999995	0.62%	2026-02-12	[行情] [F10] [融资融券]
159359	null	2026-01-30	1.307	1.315	0.61%	2026-02-12	[行情] [F10] [融资融券]
512090	null	2026-01-30	1.98	1.992	0.61%	2026-02-12	[行情] [F10] [融资融券]
512360	null	2026-01-30	1.825	1.836	0.6%	2026-02-11	[行情] [F10] [融资融券]
159360	null	2026-01-30	1.327	1.335	0.6%	2026-02-12	[行情] [F10] [融资融券]
159635	null	2026-01-30	1.17	1.177	0.6%	2026-02-04	[行情] [F10] [融资融券]
159358	null	2026-01-30	1.3259999999999998	1.3339999999999999	0.6%	2026-02-12	[行情] [F10] [融资融券]
560810	null	2026-01-30	1.174	1.1809999999999998	0.6%	2026-02-12	[行情] [F10] [融资融券]
510180	null	2026-01-30	4.183	4.208	0.6%	2026-02-12	[行情] [F10] [融资融券]
515390	null	2026-01-30	1.364	1.3719999999999999	0.59%	2026-02-10	[行情] [F10] [融资融券]
159925	null	2026-01-30	4.729	4.757000000000001	0.59%	2026-02-12	[行情] [F10] [融资融券]
560750	null	2026-01-30	1.3459999999999999	1.3539999999999999	0.59%	2026-02-12	[行情] [F10] [融资融券]
512260	null	2026-01-30	2.024	2.036	0.59%	2026-02-12	[行情] [F10] [融资融券]
510040	null	2026-01-30	1.2149999999999999	1.222	0.58%	2026-02-12	[行情] [F10] [融资融券]
562530	null	2026-01-30	1.415	1.4229999999999998	0.57%	2026-02-11	[行情] [F10] [融资融券]
560120	null	2026-01-30	1.4169999999999998	1.425	0.56%	2026-02-04	[行情] [F10] [融资融券]
510330	null	2026-01-30	4.899	4.926	0.55%	2026-02-10	[行情] [F10] [融资融券]
560380	null	2026-01-30	1.2630000000000001	1.27	0.55%	2026-02-12	[行情] [F10] [融资融券]
515550	null	2026-01-30	1.8599999999999999	1.8699999999999999	0.54%	2026-02-13	[行情] [F10] [融资融券]
159998	null	2026-01-30	1.106	1.1119999999999999	0.54%	2026-02-12	[行情] [F10] [融资融券]
512080	null	2026-01-30	1.332	1.339	0.53%	2026-02-12	[行情] [F10] [融资融券]
159337	null	2026-01-30	1.8800000000000001	1.8900000000000001	0.53%	2026-02-12	[行情] [F10] [融资融券]
561950	null	2026-01-30	1.503	1.511	0.53%	2026-02-12	[行情] [F10] [融资融券]
159362	null	2026-01-30	1.317	1.324	0.53%	2026-02-12	[行情] [F10] [融资融券]
159907	null	2026-01-30	1.129	1.135	0.53%	2026-02-12	[行情] [F10] [融资融券]
159215	null	2026-01-30	1.319	1.3259999999999998	0.53%	2026-02-12	[行情] [F10] [融资融券]
561930	null	2026-01-30	1.5470000000000002	1.555	0.52%	2026-02-12	[行情] [F10] [融资融券]
159376	null	2026-01-30	1.3599999999999999	1.367	0.51%	2026-02-12	[行情] [F10] [融资融券]
159982	null	2026-01-30	2.196	2.2070000000000003	0.5%	2026-02-12	[行情] [F10] [融资融券]
510360	null	2026-01-30	1.788	1.7970000000000002	0.5%	2026-02-10	[行情] [F10] [融资融券]
159336	null	2026-01-30	1.204	1.21	0.5%	2026-02-12	[行情] [F10] [融资融券]
512060	null	2026-01-30	1.216	1.222	0.49%	2026-02-12	[行情] [F10] [融资融券]
512050	null	2026-01-30	1.2389999999999999	1.245	0.48%	2026-02-12	[行情] [F10] [融资融券]
159351	null	2026-01-30	1.252	1.258	0.48%	2026-02-12	[行情] [F10] [融资融券]
159353	null	2026-01-30	1.26	1.266	0.48%	2026-02-12	[行情] [F10] [融资融券]
563800	null	2026-01-30	1.242	1.248	0.48%	2026-02-12	[行情] [F10] [融资融券]
159673	null	2026-01-30	1.2870000000000001	1.293	0.47%	2026-02-10	[行情] [F10] [融资融券]
517850	null	2026-01-30	1.265	1.2710000000000001	0.47%	2026-02-12	[行情] [F10] [融资融券]
512520	null	2026-01-30	1.4749999999999999	1.482	0.47%	2026-02-12	[行情] [F10] [融资融券]
513140	null	2026-01-30	1.706	1.714	0.47%	2026-02-09	[行情] [F10] [融资融券]
159357	null	2026-01-30	1.305	1.311	0.46%	2026-02-12	[行情] [F10] [融资融券]
563860	null	2026-01-30	1.306	1.312	0.46%	2026-02-12	[行情] [F10] [融资融券]
510350	null	2026-01-30	4.905	4.927	0.45%	2026-02-10	[行情] [F10] [融资融券]
510760	null	2026-01-30	1.339	1.345	0.45%	2026-02-12	[行情] [F10] [融资融券]
560590	null	2026-01-30	1.562	1.569	0.45%	2026-02-12	[行情] [F10] [融资融券]
515310	null	2026-01-30	1.402	1.408	0.43%	2026-02-10	[行情] [F10] [融资融券]
588240	null	2026-01-30	1.6259999999999999	1.633	0.43%	2026-02-12	[行情] [F10] [融资融券]
512380	null	2026-01-30	1.637	1.6440000000000001	0.43%	2026-02-12	[行情] [F10] [融资融券]
159820	null	2026-01-30	1.4280000000000002	1.434	0.42%	2026-02-12	[行情] [F10] [融资融券]
517300	null	2026-01-30	0.9570000000000001	0.9610000000000001	0.42%	2026-02-09	[行情] [F10] [融资融券]
159695	null	2026-01-30	2.4	2.41	0.42%	2026-02-03	[行情] [F10] [融资融券]
563520	null	2026-01-30	1.206	1.211	0.41%	2026-02-10	[行情] [F10] [融资融券]
159338	null	2026-01-30	1.249	1.254	0.4%	2026-02-12	[行情] [F10] [融资融券]
560530	null	2026-01-30	1.2590000000000001	1.264	0.4%	2026-02-12	[行情] [F10] [融资融券]
159919	null	2026-01-30	4.912000000000001	4.931	0.39%	2026-02-10	[行情] [F10] [融资融券]
563880	null	2026-01-30	1.284	1.289	0.39%	2026-02-12	[行情] [F10] [融资融券]
159361	null	2026-01-30	1.271	1.276	0.39%	2026-02-12	[行情] [F10] [融资融券]
563660	null	2026-01-30	1.295	1.3	0.39%	2026-02-12	[行情] [F10] [融资融券]
159352	null	2026-01-30	1.298	1.303	0.39%	2026-02-12	[行情] [F10] [融资融券]
512910	null	2026-01-30	1.315	1.3199999999999998	0.38%	2026-02-12	[行情] [F10] [融资融券]
159356	null	2026-01-30	1.303	1.308	0.38%	2026-02-12	[行情] [F10] [融资融券]
563360	null	2026-01-30	1.3179999999999998	1.323	0.38%	2026-02-12	[行情] [F10] [融资融券]
159386	null	2026-01-30	1.319	1.3239999999999998	0.38%	2026-02-12	[行情] [F10] [融资融券]
159288	null	2026-01-30	1.061	1.065	0.38%	2026-02-12	[行情] [F10] [融资融券]
159300	null	2026-01-30	4.985	5.003	0.36%	2026-02-10	[行情] [F10] [融资融券]
159903	null	2026-01-30	1.727	1.7329999999999999	0.35%	2026-02-12	[行情] [F10] [融资融券]
510980	null	2026-01-30	1.4349999999999998	1.44	0.35%	2026-02-12	[行情] [F10] [融资融券]
512160	null	2026-01-30	1.5210000000000001	1.526	0.33%	2026-02-12	[行情] [F10] [融资融券]
530080	null	2026-01-30	1.2690000000000001	1.2730000000000001	0.32%	2026-02-12	[行情] [F10] [融资融券]
563900	null	2026-01-30	1.234	1.238	0.32%	2026-02-12	[行情] [F10] [融资融券]
512390	null	2026-01-30	1.246	1.25	0.32%	2026-02-11	[行情] [F10] [融资融券]
515800	null	2026-01-30	1.31	1.3139999999999998	0.31%	2026-02-12	[行情] [F10] [融资融券]
159912	null	2026-01-30	1.933	1.939	0.31%	2026-02-12	[行情] [F10] [融资融券]
159743	null	2026-01-30	1.319	1.323	0.3%	2026-02-09	[行情] [F10] [融资融券]
561180	null	2026-01-30	1.3479999999999999	1.3519999999999999	0.3%	2026-02-12	[行情] [F10] [融资融券]
560500	null	2026-01-30	1.339	1.343	0.3%	2026-02-12	[行情] [F10] [融资融券]
159888	null	2026-01-30	1.3219999999999998	1.326	0.3%	2026-02-13	[行情] [F10] [融资融券]
159249	null	2026-01-30	1.335	1.339	0.3%	2026-02-12	[行情] [F10] [融资融券]
159225	null	2026-01-30	1.385	1.389	0.29%	2026-02-12	[行情] [F10] [融资融券]
159380	null	2026-01-30	1.375	1.379	0.29%	2026-02-12	[行情] [F10] [融资融券]
589200	null	2026-01-30	1.359	1.363	0.29%	2026-02-12	[行情] [F10] [融资融券]
159330	null	2026-01-30	1.4489999999999998	1.4529999999999998	0.28%	2026-02-10	[行情] [F10] [融资融券]
159586	null	2026-01-30	1.441	1.4449999999999998	0.28%	2026-02-12	[行情] [F10] [融资融券]
560650	null	2026-01-30	1.085	1.088	0.28%	2026-02-12	[行情] [F10] [融资融券]
159800	null	2026-01-30	1.458	1.462	0.27%	2026-02-12	[行情] [F10] [融资融券]
515130	null	2026-01-30	1.5410000000000001	1.545	0.26%	2026-02-12	[行情] [F10] [融资融券]
159943	null	2026-01-30	1.552	1.5559999999999998	0.26%	2026-02-12	[行情] [F10] [融资融券]
515210	null	2026-01-30	1.548	1.552	0.26%	2026-02-12	[行情] [F10] [融资融券]
516550	null	2026-01-30	0.792	0.794	0.25%	2026-02-11	[行情] [F10] [融资融券]
560610	null	2026-01-30	1.224	1.2269999999999999	0.25%	2026-02-12	[行情] [F10] [融资融券]
562380	null	2026-01-30	1.177	1.18	0.25%	2026-02-13	[行情] [F10] [融资融券]
513170	null	2026-01-30	1.62	1.624	0.25%	2026-02-12	[行情] [F10] [融资融券]
515380	null	2026-01-30	5.442	5.455	0.24%	2026-02-10	[行情] [F10] [融资融券]
159836	null	2026-01-30	1.256	1.259	0.24%	2026-02-12	[行情] [F10] [融资融券]
159339	null	2026-01-30	1.2570000000000001	1.26	0.24%	2026-02-12	[行情] [F10] [融资融券]
510590	null	2026-01-30	8.923	8.944	0.24%	2026-02-12	[行情] [F10] [融资融券]
512020	null	2026-01-30	1.315	1.318	0.23%	2026-02-12	[行情] [F10] [融资融券]
159222	null	2026-01-30	1.41	1.413	0.21%	2026-02-12	[行情] [F10] [融资融券]
511160	null	2026-01-30	101.139	101.33999999999999	0.2%	2026-02-13	[行情] [F10] [融资融券]
512950	null	2026-01-30	1.554	1.557	0.19%	2026-02-12	[行情] [F10] [融资融券]
159889	null	2026-01-30	1.1420000000000001	1.1440000000000001	0.18%	2026-02-12	[行情] [F10] [融资融券]
516570	null	2026-01-30	1.1300000000000001	1.132	0.18%	2026-02-12	[行情] [F10] [融资融券]
510990	null	2026-01-30	1.082	1.084	0.18%	2026-02-11	[行情] [F10] [融资融券]
159656	null	2026-01-30	1.1660000000000001	1.168	0.17%	2026-02-10	[行情] [F10] [融资融券]
560700	null	2026-01-30	1.184	1.186	0.17%	2026-02-12	[行情] [F10] [融资融券]
563550	null	2026-01-30	1.28	1.282	0.16%	2026-02-10	[行情] [F10] [融资融券]
159201	null	2026-01-30	1.327	1.329	0.15%	2026-02-12	[行情] [F10] [融资融券]
563650	null	2026-01-30	1.318	1.32	0.15%	2026-02-12	[行情] [F10] [融资融券]
510530	null	2026-01-30	9.166	9.18	0.15%	2026-02-12	[行情] [F10] [融资融券]
512960	null	2026-01-30	1.502	1.504	0.13%	2026-02-12	[行情] [F10] [融资融券]
159731	null	2026-01-30	1.041	1.042	0.1%	2026-02-12	[行情] [F10] [融资融券]
530530	null	2026-01-30	1.161	1.162	0.09%	2026-02-12	[行情] [F10] [融资融券]
517030	null	2026-01-30	1.1629999999999998	1.164	0.09%	2026-02-03	[行情] [F10] [融资融券]
561880	null	2026-01-30	1.3	1.301	0.08%	2026-02-12	[行情] [F10] [融资融券]
159223	null	2026-01-30	1.29	1.291	0.08%	2026-02-12	[行情] [F10] [融资融券]
588550	null	2026-01-30	1.213	1.214	0.08%	2026-02-13	[行情] [F10] [融资融券]
530280	null	2026-01-30	1.26	1.2610000000000001	0.08%	2026-02-11	[行情] [F10] [融资融券]
159276	null	2026-01-30	1.242	1.2429999999999999	0.08%	2026-02-12	[行情] [F10] [融资融券]
159630	null	2026-01-30	1.393	1.3940000000000001	0.07%	2026-02-12	[行情] [F10] [融资融券]
561590	null	2026-01-30	1.535	1.536	0.07%	2026-02-12	[行情] [F10] [融资融券]
516630	null	2026-01-30	1.839	1.8399999999999999	0.05%	2026-02-12	[行情] [F10] [融资融券]
159890	null	2026-01-30	1.9200000000000002	1.921	0.05%	2026-02-12	[行情] [F10] [融资融券]
159221	null	2026-01-30	1.324	1.3239999999999998	0.0%	2026-02-12	[行情] [F10] [融资融券]
560510	null	2026-01-30	1.2249999999999999	1.225	0.0%	2026-02-12	[行情] [F10] [融资融券]
563780	null	2026-01-30	1.349	1.349	0.0%	2026-02-04	[行情] [F10] [融资融券]
563060	null	2026-01-30	1.138	1.1380000000000001	0.0%	2026-02-04	[行情] [F10] [融资融券]
159631	null	2026-01-30	1.279	1.279	0.0%	2026-02-09	[行情] [F10] [融资融券]
560070	null	2026-01-30	1.1809999999999998	1.1809999999999998	0.0%	2026-02-12	[行情] [F10] [融资融券]
159399	null	2026-01-30	1.196	1.196	0.0%	2026-02-04	[行情] [F10] [融资融券]
563600	null	2026-01-30	1.089	1.089	0.0%	2026-02-12	[行情] [F10] [融资融券]
159527	null	2026-01-30	2.3939999999999997	2.393	-0.04%	2026-02-12	[行情] [F10] [融资融券]
159327	null	2026-01-30	2.189	2.188	-0.05%	2026-02-13	[行情] [F10] [融资融券]
515590	null	2026-01-30	2.056	2.055	-0.05%	2026-02-12	[行情] [F10] [融资融券]
517090	null	2026-01-30	1.625	1.6239999999999999	-0.06%	2026-02-12	[行情] [F10] [融资融券]
563390	null	2026-01-30	1.369	1.3679999999999999	-0.07%	2026-02-11	[行情] [F10] [融资融券]
517770	null	2026-01-30	1.388	1.387	-0.07%	2026-02-10	[行情] [F10] [融资融券]
159627	null	2026-01-30	1.3339999999999999	1.333	-0.07%	2026-02-12	[行情] [F10] [融资融券]
563090	null	2026-01-30	1.3030000000000002	1.302	-0.08%	2026-02-11	[行情] [F10] [融资融券]
561770	null	2026-01-30	1.271	1.27	-0.08%	2026-02-09	[行情] [F10] [融资融券]
563630	null	2026-01-30	1.282	1.281	-0.08%	2026-02-12	[行情] [F10] [融资融券]
560660	null	2026-01-30	2.235	2.232	-0.13%	2026-02-03	[行情] [F10] [融资融券]
159676	null	2026-01-30	1.496	1.494	-0.13%	2026-02-12	[行情] [F10] [融资融券]
159661	null	2026-01-30	1.439	1.437	-0.14%	2026-02-12	[行情] [F10] [融资融券]
516510	null	2026-01-30	1.9	1.897	-0.16%	2026-02-12	[行情] [F10] [融资融券]
159238	null	2026-01-30	1.278	1.276	-0.16%	2026-02-12	[行情] [F10] [融资融券]
159739	null	2026-01-30	1.7990000000000002	1.796	-0.17%	2026-02-12	[行情] [F10] [融资融券]
159719	null	2026-01-30	1.6500000000000001	1.647	-0.18%	2026-02-12	[行情] [F10] [融资融券]
159385	null	2026-01-30	1.561	1.558	-0.19%	2026-02-13	[行情] [F10] [融资融券]
589550	null	2026-01-30	1.335	1.332	-0.22%	2026-02-09	[行情] [F10] [融资融券]
516460	null	2026-01-30	1.352	1.349	-0.22%	2026-02-12	[行情] [F10] [融资融券]
159558	null	2026-01-30	2.1540000000000004	2.149	-0.23%	2026-02-13	[行情] [F10] [融资融券]
159279	null	2026-01-30	1.312	1.3090000000000002	-0.23%	2026-02-12	[行情] [F10] [融资融券]
159686	null	2026-01-30	1.2999999999999998	1.297	-0.23%	2026-02-10	[行情] [F10] [融资融券]
561960	null	2026-01-30	1.2850000000000001	1.282	-0.23%	2026-02-12	[行情] [F10] [融资融券]
561010	null	2026-01-30	1.234	1.2309999999999999	-0.24%	2026-02-12	[行情] [F10] [融资融券]
159590	null	2026-01-30	1.225	1.222	-0.24%	2026-02-12	[行情] [F10] [融资融券]
513750	null	2026-01-30	1.8579999999999999	1.853	-0.27%	2026-02-04	[行情] [F10] [融资融券]
515190	null	2026-01-30	1.756	1.7509999999999999	-0.28%	2026-02-12	[行情] [F10] [融资融券]
159517	null	2026-01-30	1.393	1.389	-0.29%	2026-02-12	[行情] [F10] [融资融券]
561080	null	2026-01-30	1.357	1.353	-0.29%	2026-02-11	[行情] [F10] [融资融券]
562310	null	2026-01-30	1.047	1.0439999999999998	-0.29%	2026-02-10	[行情] [F10] [融资融券]
563680	null	2026-01-30	1.345	1.341	-0.3%	2026-02-11	[行情] [F10] [融资融券]
159209	null	2026-01-30	1.292	1.288	-0.31%	2026-02-11	[行情] [F10] [融资融券]
562590	null	2026-01-30	1.933	1.927	-0.31%	2026-02-13	[行情] [F10] [融资融券]
159507	null	2026-01-30	2.1990000000000003	2.192	-0.32%	2026-02-03	[行情] [F10] [融资融券]
513810	null	2026-01-30	1.7630000000000001	1.7570000000000001	-0.34%	2026-02-11	[行情] [F10] [融资融券]
159519	null	2026-01-30	1.788	1.782	-0.34%	2026-02-11	[行情] [F10] [融资融券]
159382	null	2026-01-30	2.467	2.458	-0.36%	2026-02-03	[行情] [F10] [融资融券]
561870	null	2026-01-30	1.349	1.344	-0.37%	2026-02-04	[行情] [F10] [融资融券]
159597	null	2026-01-30	2.155	2.1470000000000002	-0.37%	2026-02-03	[行情] [F10] [融资融券]
517180	null	2026-01-30	1.549	1.543	-0.39%	2026-02-12	[行情] [F10] [融资融券]
516970	null	2026-01-30	1.2530000000000001	1.248	-0.4%	2026-02-04	[行情] [F10] [融资融券]
563030	null	2026-01-30	1.502	1.496	-0.4%	2026-02-12	[行情] [F10] [融资融券]
159381	null	2026-01-30	2.18	2.1710000000000003	-0.41%	2026-02-12	[行情] [F10] [融资融券]
562810	null	2026-01-30	1.182	1.1769999999999998	-0.42%	2026-02-11	[行情] [F10] [融资融券]
515050	null	2026-01-30	2.3850000000000002	2.375	-0.42%	2026-02-03	[行情] [F10] [融资融券]
159915	null	2026-01-30	3.335	3.3209999999999997	-0.42%	2026-02-09	[行情] [F10] [融资融券]
588690	null	2026-01-30	1.165	1.16	-0.43%	2026-02-12	[行情] [F10] [融资融券]
159675	null	2026-01-30	1.367	1.361	-0.44%	2026-02-09	[行情] [F10] [融资融券]
520940	null	2026-01-30	1.1019999999999999	1.097	-0.45%	2026-02-11	[行情] [F10] [融资融券]
561220	null	2026-01-30	1.5570000000000002	1.55	-0.45%	2026-02-13	[行情] [F10] [融资融券]
159242	null	2026-01-30	1.942	1.933	-0.46%	2026-02-03	[行情] [F10] [融资融券]
159994	null	2026-01-30	1.952	1.943	-0.46%	2026-02-03	[行情] [F10] [融资融券]
159956	null	2026-01-30	2.12	2.1100000000000003	-0.47%	2026-02-09	[行情] [F10] [融资融券]
517000	null	2026-01-30	1.059	1.054	-0.47%	2026-02-11	[行情] [F10] [融资融券]
159516	null	2026-01-30	1.8410000000000002	1.832	-0.49%	2026-02-13	[行情] [F10] [融资融券]
159205	null	2026-01-30	1.631	1.623	-0.49%	2026-02-09	[行情] [F10] [融资融券]
159923	null	2026-01-30	2.221	2.21	-0.5%	2026-02-12	[行情] [F10] [融资融券]
159980	null	2026-01-30	2.145	2.1340000000000003	-0.51%	2026-02-04	[行情] [F10] [融资融券]
159246	null	2026-01-30	2.171	2.16	-0.51%	2026-02-03	[行情] [F10] [融资融券]
159810	null	2026-01-30	1.3459999999999999	1.339	-0.52%	2026-02-12	[行情] [F10] [融资融券]
159363	null	2026-01-30	1.1540000000000001	1.148	-0.52%	2026-02-03	[行情] [F10] [融资融券]
159948	null	2026-01-30	3.696	3.6759999999999997	-0.54%	2026-02-09	[行情] [F10] [融资融券]
159958	null	2026-01-30	2.0220000000000002	2.011	-0.54%	2026-02-09	[行情] [F10] [融资融券]
560780	null	2026-01-30	2.028	2.017	-0.54%	2026-02-13	[行情] [F10] [融资融券]
159952	null	2026-01-30	2.03	2.019	-0.54%	2026-02-09	[行情] [F10] [融资融券]
589770	null	2026-01-30	1.466	1.458	-0.55%	2026-02-12	[行情] [F10] [融资融券]
159957	null	2026-01-30	2.1950000000000003	2.1830000000000003	-0.55%	2026-02-09	[行情] [F10] [融资融券]
159964	null	2026-01-30	2.178	2.1660000000000004	-0.55%	2026-02-09	[行情] [F10] [融资融券]
159908	null	2026-01-30	3.109	3.092	-0.55%	2026-02-09	[行情] [F10] [融资融券]
588670	null	2026-01-30	1.6159999999999999	1.607	-0.56%	2026-02-13	[行情] [F10] [融资融券]
159821	null	2026-01-30	1.256	1.249	-0.56%	2026-02-09	[行情] [F10] [融资融券]
517080	null	2026-01-30	1.048	1.042	-0.57%	2026-02-10	[行情] [F10] [融资融券]
588900	null	2026-01-30	1.587	1.5779999999999998	-0.57%	2026-02-12	[行情] [F10] [融资融券]
588120	null	2026-01-30	1.581	1.5719999999999998	-0.57%	2026-02-12	[行情] [F10] [融资融券]
159235	null	2026-01-30	1.377	1.369	-0.58%	2026-02-11	[行情] [F10] [融资融券]
159236	null	2026-01-30	1.345	1.337	-0.59%	2026-02-11	[行情] [F10] [融资融券]
589060	null	2026-01-30	1.524	1.515	-0.59%	2026-02-13	[行情] [F10] [融资融券]
159229	null	2026-01-30	1.3319999999999999	1.3239999999999998	-0.6%	2026-02-04	[行情] [F10] [融资融券]
589990	null	2026-01-30	1.502	1.493	-0.6%	2026-02-12	[行情] [F10] [融资融券]
512130	null	2026-01-30	1.33	1.322	-0.6%	2026-02-12	[行情] [F10] [融资融券]
563760	null	2026-01-30	1.315	1.307	-0.61%	2026-02-12	[行情] [F10] [融资融券]
562520	null	2026-01-30	1.477	1.468	-0.61%	2026-02-12	[行情] [F10] [融资融券]
589860	null	2026-01-30	1.451	1.442	-0.62%	2026-02-12	[行情] [F10] [融资融券]
159899	null	2026-01-30	0.972	0.9660000000000001	-0.62%	2026-02-12	[行情] [F10] [融资融券]
159808	null	2026-01-30	1.287	1.279	-0.62%	2026-02-09	[行情] [F10] [融资融券]
159711	null	2026-01-30	1.445	1.436	-0.62%	2026-02-09	[行情] [F10] [融资融券]
589680	null	2026-01-30	1.435	1.4260000000000002	-0.63%	2026-02-12	[行情] [F10] [融资融券]
563210	null	2026-01-30	1.752	1.7409999999999999	-0.63%	2026-02-13	[行情] [F10] [融资融券]
515860	null	2026-01-30	1.759	1.748	-0.63%	2026-02-10	[行情] [F10] [融资融券]
159852	null	2026-01-30	0.9460000000000001	0.9400000000000001	-0.63%	2026-02-03	[行情] [F10] [融资融券]
562570	null	2026-01-30	1.565	1.555	-0.64%	2026-02-12	[行情] [F10] [融资融券]
159682	null	2026-01-30	1.5310000000000001	1.5210000000000001	-0.65%	2026-02-09	[行情] [F10] [融资融券]
159681	null	2026-01-30	1.548	1.538	-0.65%	2026-02-09	[行情] [F10] [融资融券]
563990	null	2026-01-30	1.366	1.357	-0.66%	2026-02-11	[行情] [F10] [融资融券]
563620	null	2026-01-30	1.2189999999999999	1.2109999999999999	-0.66%	2026-02-12	[行情] [F10] [融资融券]
159232	null	2026-01-30	1.36	1.351	-0.66%	2026-02-11	[行情] [F10] [融资融券]
159369	null	2026-01-30	1.338	1.329	-0.67%	2026-02-09	[行情] [F10] [融资融券]
561780	null	2026-01-30	1.6320000000000001	1.621	-0.67%	2026-02-12	[行情] [F10] [融资融券]
563770	null	2026-01-30	1.347	1.3379999999999999	-0.67%	2026-02-11	[行情] [F10] [融资融券]
589660	null	2026-01-30	1.468	1.458	-0.68%	2026-02-12	[行情] [F10] [融资融券]
159732	null	2026-01-30	1.17	1.162	-0.68%	2026-02-12	[行情] [F10] [融资融券]
589980	null	2026-01-30	1.609	1.5979999999999999	-0.68%	2026-02-13	[行情] [F10] [融资融券]
159233	null	2026-01-30	1.329	1.3199999999999998	-0.68%	2026-02-11	[行情] [F10] [融资融券]
589000	null	2026-01-30	1.461	1.4509999999999998	-0.68%	2026-02-12	[行情] [F10] [融资融券]
589600	null	2026-01-30	1.446	1.436	-0.69%	2026-02-12	[行情] [F10] [融资融券]
159678	null	2026-01-30	1.581	1.57	-0.7%	2026-02-12	[行情] [F10] [融资融券]
588980	null	2026-01-30	1.421	1.411	-0.7%	2026-02-13	[行情] [F10] [融资融券]
513900	null	2026-01-30	1.127	1.119	-0.71%	2026-02-11	[行情] [F10] [融资融券]
517160	null	2026-01-30	0.9840000000000001	0.977	-0.71%	2026-02-12	[行情] [F10] [融资融券]
159909	null	2026-01-30	1.115	1.107	-0.72%	2026-02-03	[行情] [F10] [融资融券]
515230	null	2026-01-30	0.9670000000000001	0.9600000000000001	-0.72%	2026-02-12	[行情] [F10] [融资融券]
159371	null	2026-01-30	1.645	1.633	-0.73%	2026-02-09	[行情] [F10] [融资融券]
159375	null	2026-01-30	1.7530000000000001	1.74	-0.74%	2026-02-09	[行情] [F10] [融资融券]
517100	null	2026-01-30	1.073	1.065	-0.75%	2026-02-11	[行情] [F10] [融资融券]
589080	null	2026-01-30	1.455	1.444	-0.76%	2026-02-12	[行情] [F10] [融资融券]
159318	null	2026-01-30	1.441	1.43	-0.76%	2026-02-11	[行情] [F10] [融资融券]
159373	null	2026-01-30	1.685	1.6720000000000002	-0.77%	2026-02-09	[行情] [F10] [融资融券]
159389	null	2026-01-30	1.558	1.5459999999999998	-0.77%	2026-02-13	[行情] [F10] [融资融券]
588210	null	2026-01-30	1.558	1.546	-0.77%	2026-02-12	[行情] [F10] [融资融券]
588190	null	2026-01-30	1.565	1.553	-0.77%	2026-02-13	[行情] [F10] [融资融券]
588880	null	2026-01-30	1.536	1.524	-0.78%	2026-02-13	[行情] [F10] [融资融券]
560360	null	2026-01-30	1.6660000000000001	1.653	-0.78%	2026-02-12	[行情] [F10] [融资融券]
588800	null	2026-01-30	1.544	1.532	-0.78%	2026-02-13	[行情] [F10] [融资融券]
159383	null	2026-01-30	1.643	1.6300000000000001	-0.79%	2026-02-09	[行情] [F10] [融资融券]
589900	null	2026-01-30	1.463	1.4509999999999998	-0.82%	2026-02-12	[行情] [F10] [融资融券]
589500	null	2026-01-30	1.472	1.46	-0.82%	2026-02-12	[行情] [F10] [融资融券]
588220	null	2026-01-30	1.568	1.5550000000000002	-0.83%	2026-02-12	[行情] [F10] [融资融券]
159312	null	2026-01-30	1.297	1.286	-0.85%	2026-02-11	[行情] [F10] [融资融券]
159913	null	2026-01-30	2.581	2.559	-0.85%	2026-02-11	[行情] [F10] [融资融券]
515200	null	2026-01-30	2.279	2.2590000000000003	-0.88%	2026-02-12	[行情] [F10] [融资融券]
588030	null	2026-01-30	1.5750000000000002	1.561	-0.89%	2026-02-13	[行情] [F10] [融资融券]
588460	null	2026-01-30	1.785	1.769	-0.9%	2026-02-12	[行情] [F10] [融资融券]
159372	null	2026-01-30	1.756	1.74	-0.91%	2026-02-09	[行情] [F10] [融资融券]
562930	null	2026-01-30	0.973	0.9640000000000001	-0.92%	2026-02-12	[行情] [F10] [融资融券]
561200	null	2026-01-30	1.502	1.488	-0.93%	2026-02-12	[行情] [F10] [融资融券]
589300	null	2026-01-30	1.5919999999999999	1.577	-0.94%	2026-02-12	[行情] [F10] [融资融券]
159511	null	2026-01-30	2.098	2.078	-0.95%	2026-02-03	[行情] [F10] [融资融券]
588500	null	2026-01-30	2.297	2.274	-1.0%	2026-02-12	[行情] [F10] [融资融券]
588680	null	2026-01-30	2.276	2.253	-1.01%	2026-02-12	[行情] [F10] [融资融券]
517010	null	2026-01-30	1.184	1.1720000000000002	-1.01%	2026-02-11	[行情] [F10] [融资融券]
589800	null	2026-01-30	1.462	1.447	-1.03%	2026-02-12	[行情] [F10] [融资融券]
159709	null	2026-01-30	1.532	1.516	-1.04%	2026-02-03	[行情] [F10] [融资融券]
513660	null	2026-01-30	3.3289999999999997	3.294	-1.05%	2026-02-11	[行情] [F10] [融资融券]
512330	null	2026-01-30	1.6580000000000001	1.64	-1.09%	2026-02-12	[行情] [F10] [融资融券]
159365	null	2026-01-30	1.105	1.093	-1.09%	2026-02-11	[行情] [F10] [融资融券]
589580	null	2026-01-30	1.462	1.446	-1.09%	2026-02-13	[行情] [F10] [融资融券]
159920	null	2026-01-30	1.647	1.629	-1.09%	2026-02-11	[行情] [F10] [融资融券]
589890	null	2026-01-30	1.454	1.438	-1.1%	2026-02-12	[行情] [F10] [融资融券]
588170	null	2026-01-30	1.8030000000000002	1.782	-1.16%	2026-02-13	[行情] [F10] [融资融券]
588710	null	2026-01-30	1.863	1.841	-1.18%	2026-02-13	[行情] [F10] [融资融券]
159712	null	2026-01-30	1.3439999999999999	1.328	-1.19%	2026-02-09	[行情] [F10] [融资融券]
512770	null	2026-01-30	2.184	2.158	-1.19%	2026-02-10	[行情] [F10] [融资融券]
563580	null	2026-01-30	1.254	1.2389999999999999	-1.2%	2026-02-11	[行情] [F10] [融资融券]
513210	null	2026-01-30	1.6620000000000001	1.642	-1.2%	2026-02-11	[行情] [F10] [融资融券]
560860	null	2026-01-30	1.954	1.93	-1.23%	2026-02-12	[行情] [F10] [融资融券]
589880	null	2026-01-30	1.462	1.444	-1.23%	2026-02-12	[行情] [F10] [融资融券]
588180	null	2026-01-30	0.9740000000000001	0.9620000000000001	-1.23%	2026-02-12	[行情] [F10] [融资融券]
589020	null	2026-01-30	1.458	1.44	-1.23%	2026-02-13	[行情] [F10] [融资融券]
561980	null	2026-01-30	2.346	2.317	-1.24%	2026-02-13	[行情] [F10] [融资融券]
159540	null	2026-01-30	1.8410000000000002	1.818	-1.25%	2026-02-12	[行情] [F10] [融资融券]
588370	null	2026-01-30	1.6	1.5799999999999998	-1.25%	2026-02-12	[行情] [F10] [融资融券]
513600	null	2026-01-30	3.09	3.0509999999999997	-1.26%	2026-02-11	[行情] [F10] [融资融券]
589630	null	2026-01-30	1.492	1.473	-1.27%	2026-02-12	[行情] [F10] [融资融券]
518880	null	2026-01-30	11.009	10.866999999999999	-1.29%	2026-02-04	[行情] [F10] [融资融券]
159539	null	2026-01-30	1.74	1.7169999999999999	-1.32%	2026-02-12	[行情] [F10] [融资融券]
560850	null	2026-01-30	1.585	1.564	-1.32%	2026-02-12	[行情] [F10] [融资融券]
518660	null	2026-01-30	11.020000000000001	10.873000000000001	-1.33%	2026-02-04	[行情] [F10] [融资融券]
515920	null	2026-01-30	1.184	1.168	-1.35%	2026-02-12	[行情] [F10] [融资融券]
159944	null	2026-01-30	1.7449999999999999	1.721	-1.38%	2026-02-12	[行情] [F10] [融资融券]
517170	null	2026-01-30	1.08	1.065	-1.39%	2026-02-11	[行情] [F10] [融资融券]
159937	null	2026-01-30	10.998000000000001	10.845	-1.39%	2026-02-04	[行情] [F10] [融资融券]
159934	null	2026-01-30	11.513000000000002	11.352	-1.4%	2026-02-04	[行情] [F10] [融资融券]
159271	null	2026-01-30	1.067	1.052	-1.41%	2026-02-11	[行情] [F10] [融资融券]
518680	null	2026-01-30	11.525	11.36	-1.43%	2026-02-04	[行情] [F10] [融资融券]
513990	null	2026-01-30	1.26	1.242	-1.43%	2026-02-11	[行情] [F10] [融资融券]
510560	null	2026-01-30	2.0810000000000004	2.051	-1.44%	2026-02-12	[行情] [F10] [融资融券]
518800	null	2026-01-30	10.891	10.732	-1.46%	2026-02-04	[行情] [F10] [融资融券]
159781	null	2026-01-30	0.9620000000000001	0.9480000000000001	-1.46%	2026-02-03	[行情] [F10] [融资融券]
159538	null	2026-01-30	1.767	1.7409999999999999	-1.47%	2026-02-12	[行情] [F10] [融资融券]
513550	null	2026-01-30	1.224	1.206	-1.47%	2026-02-09	[行情] [F10] [融资融券]
589050	null	2026-01-30	1.293	1.274	-1.47%	2026-02-12	[行情] [F10] [融资融券]
159537	null	2026-01-30	1.757	1.731	-1.48%	2026-02-12	[行情] [F10] [融资融券]
588320	null	2026-01-30	1.546	1.5230000000000001	-1.49%	2026-02-03	[行情] [F10] [融资融券]
588450	null	2026-01-30	1.99	1.96	-1.51%	2026-02-12	[行情] [F10] [融资融券]
588150	null	2026-01-30	1.0619999999999998	1.0459999999999998	-1.51%	2026-02-12	[行情] [F10] [融资融券]
159812	null	2026-01-30	10.996	10.829	-1.52%	2026-02-04	[行情] [F10] [融资融券]
159582	null	2026-01-30	2.584	2.544	-1.55%	2026-02-13	[行情] [F10] [融资融券]
159939	null	2026-01-30	0.9610000000000001	0.9460000000000001	-1.56%	2026-02-12	[行情] [F10] [融资融券]
518860	null	2026-01-30	11.058000000000002	10.886000000000001	-1.56%	2026-02-04	[行情] [F10] [融资融券]
560800	null	2026-01-30	1.082	1.065	-1.57%	2026-02-12	[行情] [F10] [融资融券]
159830	null	2026-01-30	11.512	11.331000000000001	-1.57%	2026-02-04	[行情] [F10] [融资融券]
513360	null	2026-01-30	0.5750000000000001	0.5660000000000001	-1.57%	2026-02-03	[行情] [F10] [融资融券]
588720	null	2026-01-30	1.5130000000000001	1.4889999999999999	-1.59%	2026-02-12	[行情] [F10] [融资融券]
588940	null	2026-01-30	1.548	1.523	-1.61%	2026-02-12	[行情] [F10] [融资融券]
159834	null	2026-01-30	11.521	11.332	-1.64%	2026-02-04	[行情] [F10] [融资融券]
588840	null	2026-01-30	1.395	1.3719999999999999	-1.65%	2026-02-12	[行情] [F10] [融资融券]
588660	null	2026-01-30	1.6300000000000001	1.603	-1.66%	2026-02-03	[行情] [F10] [融资融券]
588300	null	2026-01-30	0.9950000000000001	0.9780000000000001	-1.71%	2026-02-03	[行情] [F10] [融资融券]
588390	null	2026-01-30	1.045	1.0270000000000001	-1.72%	2026-02-03	[行情] [F10] [融资融券]
588380	null	2026-01-30	0.9850000000000001	0.9680000000000001	-1.73%	2026-02-03	[行情] [F10] [融资融券]
518890	null	2026-01-30	11.07	10.879	-1.73%	2026-02-04	[行情] [F10] [融资融券]
518600	null	2026-01-30	11.524000000000001	11.325000000000001	-1.73%	2026-02-04	[行情] [F10] [融资融券]
159603	null	2026-01-30	1.494	1.468	-1.74%	2026-02-03	[行情] [F10] [融资融券]
588330	null	2026-01-30	0.9780000000000001	0.9610000000000001	-1.74%	2026-02-03	[行情] [F10] [融资融券]
159782	null	2026-01-30	0.9650000000000001	0.9480000000000001	-1.76%	2026-02-03	[行情] [F10] [融资融券]
159780	null	2026-01-30	0.9650000000000001	0.9480000000000001	-1.76%	2026-02-03	[行情] [F10] [融资融券]
159811	null	2026-01-30	2.38	2.338	-1.76%	2026-02-03	[行情] [F10] [融资融券]
159831	null	2026-01-30	11.168000000000001	10.97	-1.77%	2026-02-04	[行情] [F10] [融资融券]
517390	null	2026-01-30	1.9769999999999999	1.942	-1.77%	2026-02-03	[行情] [F10] [融资融券]
516810	null	2026-01-30	0.885	0.869	-1.81%	2026-02-04	[行情] [F10] [融资融券]
589850	null	2026-01-30	1.4400000000000002	1.414	-1.81%	2026-02-12	[行情] [F10] [融资融券]
588080	null	2026-01-30	1.538	1.51	-1.82%	2026-02-12	[行情] [F10] [融资融券]
159738	null	2026-01-30	2.088	2.0500000000000003	-1.82%	2026-02-03	[行情] [F10] [融资融券]
588870	null	2026-01-30	1.536	1.508	-1.82%	2026-02-12	[行情] [F10] [融资融券]
159827	null	2026-01-30	0.932	0.915	-1.82%	2026-02-04	[行情] [F10] [融资融券]
588280	null	2026-01-30	1.091	1.071	-1.83%	2026-02-12	[行情] [F10] [融资融券]
588000	null	2026-01-30	1.588	1.5590000000000002	-1.83%	2026-02-12	[行情] [F10] [融资融券]
588400	null	2026-01-30	0.9750000000000001	0.9570000000000001	-1.85%	2026-02-03	[行情] [F10] [融资融券]
159658	null	2026-01-30	1.6700000000000002	1.639	-1.86%	2026-02-12	[行情] [F10] [融资融券]
563830	null	2026-01-30	1.335	1.31	-1.87%	2026-02-11	[行情] [F10] [融资融券]
159997	null	2026-01-30	1.7469999999999999	1.714	-1.89%	2026-02-12	[行情] [F10] [融资融券]
159273	null	2026-01-30	1.47	1.442	-1.9%	2026-02-03	[行情] [F10] [融资融券]
588360	null	2026-01-30	1.0510000000000002	1.0310000000000001	-1.9%	2026-02-03	[行情] [F10] [融资融券]
588950	null	2026-01-30	1.563	1.533	-1.92%	2026-02-12	[行情] [F10] [融资融券]
588090	null	2026-01-30	1.553	1.5230000000000001	-1.93%	2026-02-12	[行情] [F10] [融资融券]
588050	null	2026-01-30	1.55	1.52	-1.94%	2026-02-12	[行情] [F10] [融资融券]
159825	null	2026-01-30	0.866	0.849	-1.96%	2026-02-04	[行情] [F10] [融资融券]
159783	null	2026-01-30	0.9700000000000001	0.9510000000000001	-1.96%	2026-02-03	[行情] [F10] [融资融券]
518850	null	2026-01-30	11.17	10.95	-1.97%	2026-02-04	[行情] [F10] [融资融券]
516260	null	2026-01-30	1.3199999999999998	1.294	-1.97%	2026-02-03	[行情] [F10] [融资融券]
159779	null	2026-01-30	1.212	1.188	-1.98%	2026-02-03	[行情] [F10] [融资融券]
512930	null	2026-01-30	2.3770000000000002	2.329	-2.02%	2026-02-03	[行情] [F10] [融资融券]
515320	null	2026-01-30	1.275	1.249	-2.04%	2026-02-10	[行情] [F10] [融资融券]
561600	null	2026-01-30	1.27	1.244	-2.05%	2026-02-03	[行情] [F10] [融资融券]
562950	null	2026-01-30	1.311	1.284	-2.06%	2026-02-03	[行情] [F10] [融资融券]
588070	null	2026-01-30	1.84	1.8019999999999998	-2.07%	2026-02-13	[行情] [F10] [融资融券]
588350	null	2026-01-30	1.5	1.469	-2.07%	2026-02-03	[行情] [F10] [融资融券]
588060	null	2026-01-30	0.9620000000000001	0.9420000000000001	-2.08%	2026-02-12	[行情] [F10] [融资融券]
159259	null	2026-01-30	1.137	1.113	-2.11%	2026-02-03	[行情] [F10] [融资融券]
516050	null	2026-01-30	1.137	1.113	-2.11%	2026-02-03	[行情] [F10] [融资融券]
588040	null	2026-01-30	1.543	1.51	-2.14%	2026-02-13	[行情] [F10] [融资融券]
159819	null	2026-01-30	1.6660000000000001	1.6300000000000001	-2.16%	2026-02-03	[行情] [F10] [融资融券]
561100	null	2026-01-30	1.3699999999999999	1.3399999999999999	-2.19%	2026-02-03	[行情] [F10] [融资融券]
562560	null	2026-01-30	1.9989999999999999	1.9549999999999998	-2.2%	2026-02-12	[行情] [F10] [融资融券]
520560	null	2026-01-30	0.9540000000000001	0.933	-2.2%	2026-02-11	[行情] [F10] [融资融券]
159248	null	2026-01-30	1.6260000000000001	1.5899999999999999	-2.21%	2026-02-03	[行情] [F10] [融资融券]
159550	null	2026-01-30	1.1179999999999999	1.093	-2.24%	2026-02-03	[行情] [F10] [融资融券]
513310	null	2026-01-30	3.739	3.6550000000000002	-2.25%	2026-02-03	[行情] [F10] [融资融券]
515070	null	2026-01-30	2.118	2.07	-2.27%	2026-02-03	[行情] [F10] [融资融券]
588260	null	2026-01-30	2.193	2.1430000000000002	-2.28%	2026-02-12	[行情] [F10] [融资融券]
159616	null	2026-01-30	0.9560000000000001	0.934	-2.3%	2026-02-11	[行情] [F10] [融资融券]
159311	null	2026-01-30	1.39	1.358	-2.3%	2026-02-13	[行情] [F10] [融资融券]
159807	null	2026-01-30	0.767	0.749	-2.35%	2026-02-12	[行情] [F10] [融资融券]
561310	null	2026-01-30	1.235	1.206	-2.35%	2026-02-03	[行情] [F10] [融资融券]
159729	null	2026-01-30	0.973	0.9500000000000001	-2.36%	2026-02-03	[行情] [F10] [融资融券]
588020	null	2026-01-30	2.144	2.093	-2.38%	2026-02-13	[行情] [F10] [融资融券]
588310	null	2026-01-30	1.052	1.027	-2.38%	2026-02-10	[行情] [F10] [融资融券]
517050	null	2026-01-30	0.917	0.895	-2.4%	2026-02-03	[行情] [F10] [融资融券]
159793	null	2026-01-30	1.167	1.139	-2.4%	2026-02-10	[行情] [F10] [融资融券]
589700	null	2026-01-30	1.796	1.752	-2.45%	2026-02-13	[行情] [F10] [融资融券]
512220	null	2026-01-30	3.098	3.02	-2.52%	2026-02-12	[行情] [F10] [融资融券]
159896	null	2026-01-30	1.24	1.208	-2.58%	2026-02-03	[行情] [F10] [融资融券]
159109	null	2026-01-30	0.969	0.9440000000000001	-2.58%	2026-02-11	[行情] [F10] [融资融券]
588110	null	2026-01-30	2.0940000000000003	2.04	-2.58%	2026-02-13	[行情] [F10] [融资融券]
588100	null	2026-01-30	2.237	2.179	-2.59%	2026-02-12	[行情] [F10] [融资融券]
588810	null	2026-01-30	1.945	1.8940000000000001	-2.62%	2026-02-12	[行情] [F10] [融资融券]
159652	null	2026-01-30	2.021	1.968	-2.62%	2026-02-12	[行情] [F10] [融资融券]
159895	null	2026-01-30	1.329	1.294	-2.63%	2026-02-12	[行情] [F10] [融资融券]
159723	null	2026-01-30	1.093	1.0639999999999998	-2.65%	2026-02-03	[行情] [F10] [融资融券]
516330	null	2026-01-30	1.534	1.4929999999999999	-2.67%	2026-02-03	[行情] [F10] [融资融券]
159880	null	2026-01-30	2.378	2.313	-2.73%	2026-02-12	[行情] [F10] [融资融券]
588290	null	2026-01-30	2.701	2.6270000000000002	-2.74%	2026-02-12	[行情] [F10] [融资融券]
512400	null	2026-01-30	2.339	2.271	-2.91%	2026-02-12	[行情] [F10] [融资融券]
159701	null	2026-01-30	1.2329999999999999	1.197	-2.92%	2026-02-03	[行情] [F10] [融资融券]
588890	null	2026-01-30	3.1050000000000004	3.014	-2.93%	2026-02-12	[行情] [F10] [融资融券]
588750	null	2026-01-30	1.8430000000000002	1.788	-2.98%	2026-02-12	[行情] [F10] [融资融券]
588200	null	2026-01-30	2.765	2.682	-3.0%	2026-02-12	[行情] [F10] [融资融券]
588920	null	2026-01-30	1.773	1.719	-3.05%	2026-02-12	[行情] [F10] [融资融券]
588990	null	2026-01-30	2.8710000000000004	2.781	-3.13%	2026-02-12	[行情] [F10] [融资融券]
159310	null	2026-01-30	2.391	2.316	-3.14%	2026-02-13	[行情] [F10] [融资融券]
512760	null	2026-01-30	1.875	1.815	-3.2%	2026-02-13	[行情] [F10] [融资融券]
589100	null	2026-01-30	1.776	1.719	-3.21%	2026-02-12	[行情] [F10] [融资融券]
516640	null	2026-01-30	1.23	1.19	-3.25%	2026-02-13	[行情] [F10] [融资融券]
512480	null	2026-01-30	1.711	1.655	-3.27%	2026-02-13	[行情] [F10] [融资融券]
159560	null	2026-01-30	1.9260000000000002	1.863	-3.27%	2026-02-12	[行情] [F10] [融资融券]
159665	null	2026-01-30	2.0789999999999997	2.011	-3.27%	2026-02-13	[行情] [F10] [融资融券]
517350	null	2026-01-30	0.9450000000000001	0.914	-3.28%	2026-02-03	[行情] [F10] [融资融券]
516920	null	2026-01-30	1.197	1.157	-3.34%	2026-02-13	[行情] [F10] [融资融券]
515880	null	2026-01-30	3.271	3.1599999999999997	-3.39%	2026-02-02	[行情] [F10] [融资融券]
516350	null	2026-01-30	1.387	1.34	-3.39%	2026-02-13	[行情] [F10] [融资融券]
588770	null	2026-01-30	1.617	1.562	-3.4%	2026-02-12	[行情] [F10] [融资融券]
516650	null	2026-01-30	2.295	2.2169999999999996	-3.4%	2026-02-12	[行情] [F10] [融资融券]
159813	null	2026-01-30	1.285	1.2409999999999999	-3.42%	2026-02-13	[行情] [F10] [融资融券]
159599	null	2026-01-30	2.385	2.303	-3.44%	2026-02-13	[行情] [F10] [融资融券]
159325	null	2026-01-30	1.72	1.66	-3.49%	2026-02-03	[行情] [F10] [融资融券]
520670	null	2026-01-30	1.003	0.968	-3.49%	2026-02-02	[行情] [F10] [融资融券]
159876	null	2026-01-30	1.214	1.17	-3.62%	2026-02-12	[行情] [F10] [融资融券]
159995	null	2026-01-30	2.0100000000000002	1.9360000000000002	-3.68%	2026-02-13	[行情] [F10] [融资融券]
159801	null	2026-01-30	0.997	0.9600000000000001	-3.71%	2026-02-13	[行情] [F10] [融资融券]
159546	null	2026-01-30	2.149	2.068	-3.77%	2026-02-12	[行情] [F10] [融资融券]
159881	null	2026-01-30	2.2670000000000003	2.18	-3.84%	2026-02-04	[行情] [F10] [融资融券]
159690	null	2026-01-30	2.432	2.336	-3.95%	2026-02-12	[行情] [F10] [融资融券]
517800	null	2026-01-30	1.137	1.0919999999999999	-3.96%	2026-02-03	[行情] [F10] [融资融券]
159871	null	2026-01-30	2.368	2.274	-3.97%	2026-02-04	[行情] [F10] [融资融券]
561330	null	2026-01-30	2.3930000000000002	2.296	-4.05%	2026-02-12	[行情] [F10] [融资融券]
517660	null	2026-01-30	1.245	1.194	-4.1%	2026-02-03	[行情] [F10] [融资融券]
562820	null	2026-01-30	2.656	2.543	-4.25%	2026-02-12	[行情] [F10] [融资融券]
588780	null	2026-01-30	1.863	1.762	-5.42%	2026-02-02	[行情] [F10] [融资融券]
159698	null	2026-01-30	1.167	1.103	-5.48%	2026-02-04	[行情] [F10] [融资融券]
159379	null	2026-01-30	1.4500000000000002	1.365	-5.86%	2026-02-12	[行情] [F10] [融资融券]
159587	null	2026-01-30	1.5	1.4120000000000001	-5.87%	2026-02-03	[行情] [F10] [融资融券]
517400	null	2026-01-30	2.229	2.0909999999999997	-6.19%	2026-02-03	[行情] [F10] [融资融券]
159562	null	2026-01-30	3.069	2.878	-6.22%	2026-02-03	[行情] [F10] [融资融券]
159322	null	2026-01-30	2.27	2.1270000000000002	-6.3%	2026-02-03	[行情] [F10] [融资融券]
517520	null	2026-01-30	2.819	2.6380000000000003	-6.42%	2026-02-03	[行情] [F10] [融资融券]
159315	null	2026-01-30	2.316	2.16	-6.74%	2026-02-03	[行情] [F10] [融资融券]
159321	null	2026-01-30	2.197	2.035	-7.37%	2026-02-03	[行情] [F10] [融资融券]

10天前【多头ETF】回测#

10天前【多头ETF】回测