| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 159536 中证2000指数ETF |
1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516710 新材料50ETF |
2.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 光伏ETF易方达 |
1.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 中证2000ETF嘉实 |
0.89% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159777 创科技ETF |
0.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560550 碳中和ETF龙头 |
1.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 油气ETF博时 |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159533 中证2000ETF基金 |
0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 央企能源ETF |
0.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 基建ETF |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 上证380ETF |
1.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516270 新能源50ETF |
1.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516150 稀土ETF嘉实 |
6.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 大宗商品ETF |
1.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 现金流ETF全指 |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 中证500增强ETF易方达 |
0.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 油气资源ETF |
-0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 国证2000ETF基金 |
0.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 工程机械ETF |
-0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 机床ETF |
3.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159662 交运ETF |
1.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 中韩半导体ETF |
2.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560560 碳中和ETF泰康 |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512100 中证1000ETF |
1.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 机械ETF |
0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 全指现金流ETF基金 |
0.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159885 碳中和ETF基金 |
0.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159528 国企改革ETF |
0.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 化工ETF |
1.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512580 环保ETF |
1.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 金ETF |
0.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 中证2000ETF易方达 |
1.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 中证2000ETF |
1.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 有色50ETF |
3.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 1000增强ETF |
1.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 中证1000增强ETF |
1.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 黄金股ETF基金 |
0.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 中证500增强ETF |
1.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 中证2000ETF增强 |
0.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 1000增强ETF |
1.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 现金流ETF中证全指 |
0.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159555 2000增强ETF |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516850 新能源ETF基金 |
1.68% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
-0.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512370 A500增强ETF基金 |
0.76% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 光伏龙头ETF |
1.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159561 德国ETF |
-0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 中证500ETF |
1.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 1000ETF增强 |
0.93% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 科创200ETF |
1.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 自由现金流ETF |
0.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 科创200ETF工银 |
1.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 黄金股票ETF基金 |
1.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 1000增强ETF天弘 |
1.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 黄金股票ETF |
0.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 央企现代能源ETF |
0.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 电网ETF |
0.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 黄金股ETF |
1.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 储能电池ETF广发 |
1.66% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561550 500增强ETF |
1.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 工业母机ETF |
2.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560220 中证2000ETF广发 |
0.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 建材ETF易方达 |
3.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 中证500增强ETF |
1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 油气资源ETF |
1.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 机械ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510980 上证综合ETF |
0.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 国企一带一路ETF |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 新能源ETF |
1.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515190 中银证券500ETF |
1.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 高股息ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159671 稀有金属ETF基金 |
5.68% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 2000ETF增强 |
1.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 中证2000增强ETF |
0.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 央企创新ETF |
0.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 日经225ETF易方达 |
2.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 500ETF增强 |
1.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 石化ETF |
0.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159617 500价值ETF |
1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 央企改革ETF |
0.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 建材ETF |
4.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 G60创新ETF |
-0.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 光伏ETF |
1.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 资源ETF |
1.89% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 XD沪深300自由现金流ETF摩根 |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 中证500ETF工银 |
1.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 光伏ETF指数基金 |
1.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 长江保护主题ETF |
0.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516070 低碳ETF易方达 |
0.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 碳中和50ETF |
0.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 中证500ETF鹏华 |
1.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 黄金基金ETF |
0.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 中证500成长ETF |
0.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510760 上证综指ETF |
0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 中证500ETF博时 |
1.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 中证500ETF泰康 |
1.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 中证1000ETF |
1.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 光伏龙头ETF |
1.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159608 稀有金属ETF |
5.74% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 中证500低波动ETF |
1.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 标普油气ETF |
-1.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 光伏ETF基金 |
0.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 中证500ETF基金 |
1.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588520 科创增强ETF |
0.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 中证1000ETF易方达 |
1.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 通信ETF南方 |
-0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 标普油气ETF |
-2.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 800增强ETF |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 方正中证500ETF |
1.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 央企创新ETF嘉实 |
0.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516890 新材料ETF指数基金 |
2.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516090 新能源ETF易方达 |
1.66% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517180 中国国企ETF |
-0.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159880 有色ETF基金 |
3.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513810 港股国企ETF |
-0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159763 新材料ETF基金 |
2.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159761 新材料50ETF |
2.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 建材ETF |
4.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159866 日经ETF |
2.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 自由现金流ETF全指 |
1.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 光伏ETF基金 |
0.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 通信ETF广发 |
-0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159628 国证2000ETF |
1.69% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517850 张江ETF |
-0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 国证2000指数ETF |
0.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 光伏ETF |
1.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 光伏50ETF |
0.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159629 1000ETF |
1.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 国联中证500ETF |
0.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 价值100ETF |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 全指现金流ETF华安 |
0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 港股通央企红利ETF |
-0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159752 新能源龙头ETF |
1.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 化工ETF |
1.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 中证2000ETF |
0.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 杭州湾区ETF |
1.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 能源ETF |
-0.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 兴业中证500ETF |
1.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510210 上证指数ETF |
0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 中证500ETF华泰柏瑞 |
1.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 黄金股票ETF |
1.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 中证500ETF景顺 |
1.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 黄金股ETF |
1.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 500ETF增强 |
1.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 黄金ETF |
0.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 黄金基金ETF |
-0.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512190 浙商之江凤凰ETF |
-0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561800 稀有金属ETF基金 |
5.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 黄金ETF华夏 |
0.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 黄金ETF基金 |
0.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 价值ETF |
0.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159382 创业板人工智能ETF南方 |
-0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 工程机械ETF |
0.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 2000ETF |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 科创机械ETF |
1.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 中证500成长ETF |
0.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159800 中证800ETF |
0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588830 科创新能源ETF |
2.68% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 国寿500ETF |
0.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159368 创业板新能源ETF华夏 |
1.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159804 创中盘88ETF |
2.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515210 钢铁ETF |
4.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 中证500ETF华夏 |
1.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 中证1000ETF华泰柏瑞 |
1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 中证500ETF |
1.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 上海金ETF |
0.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516780 稀土ETF |
6.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513030 德国ETF |
-0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 电网ETF |
0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 能源ETF |
0.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 800自由现金流ETF |
0.74% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 科创板新能源ETF |
2.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 中证500ETF平安 |
1.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 长三角ETF |
-0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 中证2000ETF富国 |
0.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 上海金ETF嘉实 |
0.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 上海金ETF |
0.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159715 稀土ETF易方达 |
6.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 高端制造ETF |
1.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159713 稀土ETF |
6.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 金ETF |
-0.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 化工行业ETF |
1.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 国企共赢ETF |
-0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 央企ETF |
-0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560060 碳中和ETF |
1.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 A股ETF |
1.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 中证500ETF易方达 |
1.69% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 中证500ETF天弘 |
1.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 光伏ETF龙头 |
1.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 工业有色ETF |
4.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561950 500指数增强ETF |
0.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159703 新材料ETF |
2.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 能源ETF广发 |
-0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560500 500质量成长ETF |
0.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562800 稀有金属ETF |
5.68% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 材料ETF |
3.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159708 红利ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 一带一路ETF易方达 |
0.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 高端装备ETF |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 黄金ETFAU |
-0.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 500等权ETF |
1.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 央企共赢ETF |
-0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 中证1000ETF增强 |
1.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 自由现金流ETF800 |
0.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 央企创新驱动ETF |
0.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 现金流ETF汇添富 |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563220 中证A500ETF富国 |
0.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 中证1000价值ETF |
1.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 中证500ETF基金 |
1.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 央企红利50ETF |
0.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513880 日经225ETF |
1.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 上证中盘ETF易方达 |
0.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 自由现金流全指ETF |
0.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513520 日经ETF |
1.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513080 法国CAC40ETF |
-1.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 中银上海金ETF |
0.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 现金流ETF永赢 |
0.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 现金流ETF嘉实 |
0.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 油气ETF华泰柏瑞 |
1.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562660 中证2000ETF华夏 |
1.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 自由现金流ETF易方达 |
0.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 800现金流ETF |
0.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 现金流500ETF |
2.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561330 矿业ETF |
4.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 电网设备ETF |
0.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515810 中证800ETF |
0.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 储能电池ETF |
1.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562300 碳中和ETF基金 |
0.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588910 科创价值ETF |
1.89% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 中证红利质量ETF |
0.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 港股红利指数ETF |
-0.75% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 现金流ETF800 |
0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 黄金ETF |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 化工龙头ETF |
1.93% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 新能源主题ETF |
1.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 科创200ETF指数 |
1.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 油气ETF |
0.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 通信ETF |
-0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 全指自由现金流ETF |
0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 基本面120ETF |
0.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560010 中证1000ETF指数 |
1.41% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 央企创新ETF |
0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 科创200ETF基金 |
1.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 自由现金流ETF工银 |
0.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 中创400ETF |
1.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 央企ESGETF |
-0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510270 国企ETF |
0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515160 MSCI中国ETF招商 |
-0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 科创200ETF易方达 |
1.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 创业板人工智能ETF大成 |
-0.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 中证1000增强ETF |
0.98% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 国泰中证500ETF |
1.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 全指现金流ETF |
0.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 现金流ETF基金 |
0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 中证A500增强ETF |
1.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 石油天然气ETF |
-0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 自由现金流ETF广发 |
0.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 2000ETF |
1.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 长江保护ETF |
0.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 化工50ETF |
1.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 黄金ETF基金 |
0.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159905 深红利ETF |
0.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 一带一路ETF |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516360 新材料ETF |
2.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 现金流全指ETF |
0.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 中证现金流ETF |
0.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 石油ETF |
1.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 现金流ETF南方 |
0.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 中证500价值ETF |
1.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 自由现金流ETF基金 |
0.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563660 A500ETF银河 |
0.85% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159855 |
null |
2026-02-03 | 1.0699999999999998 | 1.245 | 16.36% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516620 |
null |
2026-02-03 | 1.2009999999999998 | 1.397 | 16.32% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 |
null |
2026-02-03 | 1.2790000000000001 | 1.4360000000000002 | 12.28% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159309 |
null |
2026-02-03 | 1.337 | 1.496 | 11.89% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516780 |
null |
2026-02-03 | 1.9440000000000002 | 2.162 | 11.21% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561760 |
null |
2026-02-03 | 1.293 | 1.438 | 11.21% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159713 |
null |
2026-02-03 | 1.4500000000000002 | 1.612 | 11.17% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159715 |
null |
2026-02-03 | 1.33 | 1.4780000000000002 | 11.13% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516150 |
null |
2026-02-03 | 2.012 | 2.235 | 11.08% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561570 |
null |
2026-02-03 | 1.315 | 1.4549999999999998 | 10.65% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159608 |
null |
2026-02-03 | 1.2 | 1.326 | 10.5% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561360 |
null |
2026-02-03 | 1.411 | 1.5590000000000002 | 10.49% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 562800 |
null |
2026-02-03 | 1.045 | 1.1540000000000001 | 10.43% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159671 |
null |
2026-02-03 | 1.468 | 1.6199999999999999 | 10.35% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561800 |
null |
2026-02-03 | 1.115 | 1.229 | 10.22% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159945 |
null |
2026-02-03 | 1.252 | 1.373 | 9.66% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159930 |
null |
2026-02-03 | 1.538 | 1.686 | 9.62% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 513880 |
null |
2026-02-03 | 1.779 | 1.9469999999999998 | 9.44% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 513800 |
null |
2026-02-03 | 1.7369999999999999 | 1.8940000000000001 | 9.04% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159866 |
null |
2026-02-03 | 1.432 | 1.5610000000000002 | 9.01% | 2026-02-11 | [行情] [F10] [融资融券] |
|
|
|
| 159663 |
null |
2026-02-03 | 1.7249999999999999 | 1.878 | 8.87% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159697 |
null |
2026-02-03 | 1.318 | 1.433 | 8.73% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159761 |
null |
2026-02-03 | 0.761 | 0.8240000000000001 | 8.28% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 510170 |
null |
2026-02-03 | 1.43 | 1.548 | 8.25% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 560280 |
null |
2026-02-03 | 1.761 | 1.906 | 8.23% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159667 |
null |
2026-02-03 | 1.749 | 1.893 | 8.23% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159588 |
null |
2026-02-03 | 1.2429999999999999 | 1.3439999999999999 | 8.13% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 513310 |
null |
2026-02-03 | 3.6550000000000002 | 3.941 | 7.82% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516120 |
null |
2026-02-03 | 0.9630000000000001 | 1.037 | 7.68% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159542 |
null |
2026-02-03 | 1.5550000000000002 | 1.6740000000000002 | 7.65% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 516020 |
null |
2026-02-03 | 0.9420000000000001 | 1.014 | 7.64% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516220 |
null |
2026-02-03 | 0.9820000000000001 | 1.055 | 7.43% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159870 |
null |
2026-02-03 | 0.889 | 0.9540000000000001 | 7.31% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 515210 |
null |
2026-02-03 | 1.502 | 1.6099999999999999 | 7.19% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 510410 |
null |
2026-02-03 | 2.063 | 2.209 | 7.08% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 560780 |
null |
2026-02-03 | 1.9849999999999999 | 2.125 | 7.05% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159327 |
null |
2026-02-03 | 2.1460000000000004 | 2.294 | 6.9% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562590 |
null |
2026-02-03 | 1.8980000000000001 | 2.028 | 6.85% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159558 |
null |
2026-02-03 | 2.117 | 2.262 | 6.85% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159516 |
null |
2026-02-03 | 1.8050000000000002 | 1.927 | 6.76% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588170 |
null |
2026-02-03 | 1.762 | 1.8770000000000002 | 6.53% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 |
null |
2026-02-03 | 1.8770000000000002 | 1.999 | 6.5% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 589020 |
null |
2026-02-03 | 1.4220000000000002 | 1.514 | 6.47% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588710 |
null |
2026-02-03 | 1.822 | 1.939 | 6.42% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 |
null |
2026-02-03 | 1.6800000000000002 | 1.784 | 6.19% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516570 |
null |
2026-02-03 | 1.0899999999999999 | 1.157 | 6.15% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159326 |
null |
2026-02-03 | 1.812 | 1.9220000000000002 | 6.07% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159869 |
null |
2026-02-03 | 1.577 | 1.671 | 5.96% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516770 |
null |
2026-02-03 | 1.6360000000000001 | 1.733 | 5.93% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 |
null |
2026-02-03 | 1.003 | 1.0619999999999998 | 5.88% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 520620 |
null |
2026-02-03 | 0.9670000000000001 | 1.023 | 5.79% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516010 |
null |
2026-02-03 | 1.566 | 1.654 | 5.62% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-02-03 | 1.9700000000000002 | 2.079 | 5.53% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588160 |
null |
2026-02-03 | 0.9640000000000001 | 1.017 | 5.5% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-02-03 | 1.169 | 1.233 | 5.47% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561380 |
null |
2026-02-03 | 1.967 | 2.073 | 5.39% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 515150 |
null |
2026-02-03 | 1.621 | 1.7069999999999999 | 5.31% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 589180 |
null |
2026-02-03 | 1.565 | 1.6480000000000001 | 5.3% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 |
null |
2026-02-03 | 10.855 | 11.426 | 5.26% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159830 |
null |
2026-02-03 | 10.85 | 11.421000000000001 | 5.26% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159934 |
null |
2026-02-03 | 10.874 | 11.443999999999999 | 5.24% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159937 |
null |
2026-02-03 | 10.385000000000002 | 10.928 | 5.23% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516750 |
null |
2026-02-03 | 0.787 | 0.8280000000000001 | 5.21% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159812 |
null |
2026-02-03 | 10.372 | 10.911 | 5.2% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 518660 |
null |
2026-02-03 | 10.43 | 10.97 | 5.18% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518850 |
null |
2026-02-03 | 10.501000000000001 | 11.045 | 5.18% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518600 |
null |
2026-02-03 | 10.856 | 11.418000000000001 | 5.18% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518860 |
null |
2026-02-03 | 10.44 | 10.98 | 5.17% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159831 |
null |
2026-02-03 | 10.517999999999999 | 11.061 | 5.16% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518880 |
null |
2026-02-03 | 10.422 | 10.959 | 5.15% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518890 |
null |
2026-02-03 | 10.437000000000001 | 10.972999999999999 | 5.14% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518680 |
null |
2026-02-03 | 10.891 | 11.451 | 5.14% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518800 |
null |
2026-02-03 | 10.295 | 10.822000000000001 | 5.12% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159263 |
null |
2026-02-03 | 1.145 | 1.2029999999999998 | 5.07% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512190 |
null |
2026-02-03 | 2.791 | 2.9299999999999997 | 4.98% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 588010 |
null |
2026-02-03 | 0.9470000000000001 | 0.9940000000000001 | 4.96% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-02-03 | 1.716 | 1.8010000000000002 | 4.95% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159745 |
null |
2026-02-03 | 0.7220000000000001 | 0.757 | 4.85% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 560120 |
null |
2026-02-03 | 1.391 | 1.458 | 4.82% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 515990 |
null |
2026-02-03 | 1.605 | 1.6820000000000002 | 4.8% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159880 |
null |
2026-02-03 | 2.2760000000000002 | 2.3850000000000002 | 4.79% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159223 |
null |
2026-02-03 | 1.258 | 1.3179999999999998 | 4.77% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561330 |
null |
2026-02-03 | 2.279 | 2.3850000000000002 | 4.65% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159201 |
null |
2026-02-03 | 1.294 | 1.3539999999999999 | 4.64% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159725 |
null |
2026-02-03 | 1.0859999999999999 | 1.1360000000000001 | 4.6% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-02-03 | 1.351 | 1.413 | 4.59% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159876 |
null |
2026-02-03 | 1.163 | 1.216 | 4.56% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-02-03 | 1.212 | 1.267 | 4.54% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159690 |
null |
2026-02-03 | 2.32 | 2.425 | 4.53% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-02-03 | 1.3760000000000001 | 1.438 | 4.51% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 515600 |
null |
2026-02-03 | 1.696 | 1.772 | 4.48% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159881 |
null |
2026-02-03 | 2.167 | 2.264 | 4.48% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 |
null |
2026-02-03 | 0.9470000000000001 | 0.989 | 4.44% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 560700 |
null |
2026-02-03 | 1.153 | 1.204 | 4.42% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159582 |
null |
2026-02-03 | 2.517 | 2.628 | 4.41% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 |
null |
2026-02-03 | 1.944 | 2.029 | 4.37% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512400 |
null |
2026-02-03 | 2.249 | 2.347 | 4.36% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-02-03 | 1.316 | 1.373 | 4.33% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159221 |
null |
2026-02-03 | 1.293 | 1.349 | 4.33% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561960 |
null |
2026-02-03 | 1.246 | 1.3 | 4.33% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562920 |
null |
2026-02-03 | 1.112 | 1.1600000000000001 | 4.32% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513950 |
null |
2026-02-03 | 1.4200000000000002 | 1.4809999999999999 | 4.3% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 |
null |
2026-02-03 | 0.792 | 0.8260000000000001 | 4.29% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 560070 |
null |
2026-02-03 | 1.147 | 1.196 | 4.27% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-02-03 | 1.524 | 1.589 | 4.27% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 510770 |
null |
2026-02-03 | 0.866 | 0.903 | 4.27% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159335 |
null |
2026-02-03 | 1.504 | 1.568 | 4.26% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 |
null |
2026-02-03 | 1.6660000000000001 | 1.7369999999999999 | 4.26% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 513690 |
null |
2026-02-03 | 1.137 | 1.1849999999999998 | 4.22% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-02-03 | 1.693 | 1.764 | 4.19% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 517160 |
null |
2026-02-03 | 0.9540000000000001 | 0.994 | 4.19% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159886 |
null |
2026-02-03 | 1.075 | 1.12 | 4.19% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561550 |
null |
2026-02-03 | 1.387 | 1.4449999999999998 | 4.18% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 515680 |
null |
2026-02-03 | 1.704 | 1.775 | 4.17% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512260 |
null |
2026-02-03 | 1.9949999999999999 | 2.078 | 4.16% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516650 |
null |
2026-02-03 | 2.2 | 2.291 | 4.14% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-02-03 | 1.209 | 1.2590000000000001 | 4.14% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563760 |
null |
2026-02-03 | 1.2790000000000001 | 1.332 | 4.14% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159613 |
null |
2026-02-03 | 1.051 | 1.094 | 4.09% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-02-03 | 1.834 | 1.909 | 4.09% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 520890 |
null |
2026-02-03 | 1.468 | 1.528 | 4.09% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159687 |
null |
2026-02-03 | 1.673 | 1.741 | 4.06% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-02-03 | 0.9640000000000001 | 1.003 | 4.05% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159691 |
null |
2026-02-03 | 1.351 | 1.405 | 4.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 |
null |
2026-02-03 | 1.702 | 1.77 | 4.0% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563990 |
null |
2026-02-03 | 1.33 | 1.383 | 3.98% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159610 |
null |
2026-02-03 | 1.206 | 1.254 | 3.98% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159277 |
null |
2026-02-03 | 0.983 | 1.022 | 3.97% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-02-03 | 1.312 | 1.364 | 3.96% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 562850 |
null |
2026-02-03 | 1.323 | 1.375 | 3.93% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561080 |
null |
2026-02-03 | 1.327 | 1.379 | 3.92% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 513630 |
null |
2026-02-03 | 1.673 | 1.738 | 3.89% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 560590 |
null |
2026-02-03 | 1.542 | 1.6019999999999999 | 3.89% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-02-03 | 1.339 | 1.391 | 3.88% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563620 |
null |
2026-02-03 | 1.187 | 1.2329999999999999 | 3.88% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512130 |
null |
2026-02-03 | 1.2910000000000001 | 1.341 | 3.87% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563780 |
null |
2026-02-03 | 1.3199999999999998 | 1.371 | 3.86% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159726 |
null |
2026-02-03 | 1.3519999999999999 | 1.403 | 3.77% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159619 |
null |
2026-02-03 | 1.095 | 1.136 | 3.74% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 |
null |
2026-02-03 | 1.284 | 1.3319999999999999 | 3.74% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563680 |
null |
2026-02-03 | 1.31 | 1.359 | 3.74% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561790 |
null |
2026-02-03 | 1.315 | 1.364 | 3.73% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516090 |
null |
2026-02-03 | 0.5900000000000001 | 0.612 | 3.73% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159545 |
null |
2026-02-03 | 1.4769999999999999 | 1.532 | 3.72% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159635 |
null |
2026-02-03 | 1.1580000000000001 | 1.2009999999999998 | 3.71% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159555 |
null |
2026-02-03 | 1.7570000000000001 | 1.822 | 3.7% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159617 |
null |
2026-02-03 | 1.44 | 1.493 | 3.68% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516320 |
null |
2026-02-03 | 1.09 | 1.1300000000000001 | 3.67% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159678 |
null |
2026-02-03 | 1.532 | 1.588 | 3.66% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563770 |
null |
2026-02-03 | 1.311 | 1.359 | 3.66% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159236 |
null |
2026-02-03 | 1.311 | 1.359 | 3.66% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159875 |
null |
2026-02-03 | 0.7130000000000001 | 0.739 | 3.65% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159804 |
null |
2026-02-03 | 1.5890000000000002 | 1.647 | 3.65% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159233 |
null |
2026-02-03 | 1.2950000000000002 | 1.3419999999999999 | 3.63% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159618 |
null |
2026-02-03 | 0.884 | 0.916 | 3.62% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 562660 |
null |
2026-02-03 | 1.886 | 1.954 | 3.61% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159292 |
null |
2026-02-03 | 1.1700000000000002 | 1.212 | 3.59% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 |
null |
2026-02-03 | 0.7050000000000001 | 0.73 | 3.55% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516160 |
null |
2026-02-03 | 3.0260000000000002 | 3.132 | 3.5% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159680 |
null |
2026-02-03 | 1.686 | 1.745 | 3.5% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 530380 |
null |
2026-02-03 | 1.113 | 1.152 | 3.5% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-02-03 | 1.3439999999999999 | 1.391 | 3.5% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159679 |
null |
2026-02-03 | 1.3800000000000001 | 1.428 | 3.48% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 560950 |
null |
2026-02-03 | 1.435 | 1.485 | 3.48% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516190 |
null |
2026-02-03 | 1.47 | 1.521 | 3.47% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-02-03 | 1.324 | 1.3699999999999999 | 3.47% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159552 |
null |
2026-02-03 | 2.192 | 2.2680000000000002 | 3.47% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159616 |
null |
2026-02-03 | 0.925 | 0.9570000000000001 | 3.46% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-02-03 | 1.2069999999999999 | 1.248 | 3.4% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159229 |
null |
2026-02-03 | 1.299 | 1.343 | 3.39% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159232 |
null |
2026-02-03 | 1.329 | 1.374 | 3.39% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 589960 |
null |
2026-02-03 | 1.161 | 1.2000000000000002 | 3.36% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 |
null |
2026-02-03 | 2.091 | 2.161 | 3.35% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516850 |
null |
2026-02-03 | 1.11 | 1.147 | 3.33% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561190 |
null |
2026-02-03 | 1.085 | 1.121 | 3.32% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-02-03 | 0.6950000000000001 | 0.7180000000000001 | 3.31% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 159968 |
null |
2026-02-03 | 10.523 | 10.869 | 3.29% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159857 |
null |
2026-02-03 | 0.9520000000000001 | 0.9830000000000001 | 3.26% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 516180 |
null |
2026-02-03 | 0.922 | 0.9520000000000001 | 3.25% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 159863 |
null |
2026-02-03 | 0.7410000000000001 | 0.765 | 3.24% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 515550 |
null |
2026-02-03 | 1.821 | 1.88 | 3.24% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159609 |
null |
2026-02-03 | 0.65 | 0.671 | 3.23% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 560100 |
null |
2026-02-03 | 1.3719999999999999 | 1.416 | 3.21% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588830 |
null |
2026-02-03 | 1.6880000000000002 | 1.742 | 3.2% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 510290 |
null |
2026-02-03 | 2.693 | 2.779 | 3.19% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159640 |
null |
2026-02-03 | 1.066 | 1.1 | 3.19% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512980 |
null |
2026-02-03 | 1.225 | 1.264 | 3.18% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-02-03 | 0.9430000000000001 | 0.9730000000000001 | 3.18% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 159553 |
null |
2026-02-03 | 1.9889999999999999 | 2.052 | 3.17% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 515530 |
null |
2026-02-03 | 4.493 | 4.635 | 3.16% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561370 |
null |
2026-02-03 | 1.517 | 1.565 | 3.16% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159500 |
null |
2026-02-03 | 1.205 | 1.243 | 3.15% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 |
null |
2026-02-03 | 8.982 | 9.264 | 3.14% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159536 |
null |
2026-02-03 | 1.532 | 1.5799999999999998 | 3.13% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563060 |
null |
2026-02-03 | 1.119 | 1.1540000000000001 | 3.13% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-02-03 | 1.122 | 1.157 | 3.12% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 560810 |
null |
2026-02-03 | 1.158 | 1.194 | 3.11% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 563300 |
null |
2026-02-03 | 1.491 | 1.5370000000000001 | 3.09% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588960 |
null |
2026-02-03 | 1.53 | 1.577 | 3.07% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 159337 |
null |
2026-02-03 | 1.8559999999999999 | 1.913 | 3.07% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 510590 |
null |
2026-02-03 | 8.783 | 9.052 | 3.06% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159805 |
null |
2026-02-03 | 1.705 | 1.757 | 3.05% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159523 |
null |
2026-02-03 | 1.285 | 1.3239999999999998 | 3.04% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512680 |
null |
2026-02-03 | 1.5170000000000001 | 1.563 | 3.03% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 |
null |
2026-02-03 | 1.3299999999999998 | 1.3699999999999999 | 3.01% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159641 |
null |
2026-02-03 | 1.135 | 1.169 | 3.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588520 |
null |
2026-02-03 | 1.405 | 1.4469999999999998 | 2.99% | 2026-02-13 | [行情] [F10] [融资融券] |
|
|
|
| 510580 |
null |
2026-02-03 | 4.274 | 4.402 | 2.99% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561950 |
null |
2026-02-03 | 1.478 | 1.522 | 2.98% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159677 |
null |
2026-02-03 | 1.5150000000000001 | 1.56 | 2.97% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 589110 |
null |
2026-02-03 | 1.0450000000000002 | 1.0759999999999998 | 2.97% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 |
null |
2026-02-03 | 1.514 | 1.5590000000000002 | 2.97% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 589380 |
null |
2026-02-03 | 1.591 | 1.6380000000000001 | 2.95% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 |
null |
2026-02-03 | 3.3790000000000004 | 3.478 | 2.93% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512500 |
null |
2026-02-03 | 4.627000000000001 | 4.7620000000000005 | 2.92% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 589090 |
null |
2026-02-03 | 1.202 | 1.237 | 2.91% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 |
null |
2026-02-03 | 1.41 | 1.451 | 2.91% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512660 |
null |
2026-02-03 | 1.483 | 1.526 | 2.9% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588930 |
null |
2026-02-03 | 1.76 | 1.811 | 2.9% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 |
null |
2026-02-03 | 1.2770000000000001 | 1.314 | 2.9% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512510 |
null |
2026-02-03 | 2.42 | 2.49 | 2.89% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588730 |
null |
2026-02-03 | 1.6620000000000001 | 1.7100000000000002 | 2.89% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-02-03 | 1.283 | 1.32 | 2.88% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 561780 |
null |
2026-02-03 | 1.597 | 1.643 | 2.88% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159811 |
null |
2026-02-03 | 2.338 | 2.4050000000000002 | 2.87% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 |
null |
2026-02-03 | 1.463 | 1.505 | 2.87% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 589560 |
null |
2026-02-03 | 1.0839999999999999 | 1.115 | 2.86% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 |
null |
2026-02-03 | 3.324 | 3.419 | 2.86% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 510570 |
null |
2026-02-03 | 1.2930000000000001 | 1.33 | 2.86% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159907 |
null |
2026-02-03 | 1.122 | 1.154 | 2.85% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159910 |
null |
2026-02-03 | 2.452 | 2.522 | 2.85% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 560220 |
null |
2026-02-03 | 1.548 | 1.5919999999999999 | 2.84% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 513190 |
null |
2026-02-03 | 1.802 | 1.853 | 2.83% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 |
null |
2026-02-03 | 8.366 | 8.602 | 2.82% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 589010 |
null |
2026-02-03 | 1.594 | 1.639 | 2.82% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 |
null |
2026-02-03 | 3.446 | 3.5429999999999997 | 2.81% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588760 |
null |
2026-02-03 | 0.8550000000000001 | 0.879 | 2.81% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159628 |
null |
2026-02-03 | 1.463 | 1.504 | 2.8% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 510510 |
null |
2026-02-03 | 2.6420000000000003 | 2.716 | 2.8% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159728 |
null |
2026-02-03 | 1.0699999999999998 | 1.0999999999999999 | 2.8% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 |
null |
2026-02-03 | 1.714 | 1.762 | 2.8% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 515190 |
null |
2026-02-03 | 1.722 | 1.77 | 2.79% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159291 |
null |
2026-02-03 | 1.15 | 1.182 | 2.78% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 |
null |
2026-02-03 | 2.6020000000000003 | 2.674 | 2.77% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159505 |
null |
2026-02-03 | 1.623 | 1.6680000000000001 | 2.77% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159531 |
null |
2026-02-03 | 1.514 | 1.556 | 2.77% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588790 |
null |
2026-02-03 | 0.903 | 0.928 | 2.77% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 |
null |
2026-02-03 | 1.306 | 1.342 | 2.76% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159916 |
null |
2026-02-03 | 5.2459999999999996 | 5.390000000000001 | 2.74% | 2026-02-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 |
null |
2026-02-03 | 4.387 | 4.506 | 2.71% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563830 |
null |
2026-02-03 | 1.296 | 1.331 | 2.7% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159256 |
null |
2026-02-03 | 1.112 | 1.142 | 2.7% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512670 |
null |
2026-02-03 | 1.005 | 1.032 | 2.69% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512710 |
null |
2026-02-03 | 0.8540000000000001 | 0.877 | 2.69% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 |
null |
2026-02-03 | 2.168 | 2.226 | 2.68% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588910 |
null |
2026-02-03 | 1.467 | 1.506 | 2.66% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159533 |
null |
2026-02-03 | 1.999 | 2.052 | 2.65% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512100 |
null |
2026-02-03 | 3.2840000000000003 | 3.371 | 2.65% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159698 |
null |
2026-02-03 | 1.0999999999999999 | 1.129 | 2.64% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515580 |
null |
2026-02-03 | 1.328 | 1.363 | 2.64% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 |
null |
2026-02-03 | 2.0180000000000002 | 2.071 | 2.63% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 560010 |
null |
2026-02-03 | 3.37 | 3.458 | 2.61% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159959 |
null |
2026-02-03 | 1.6500000000000001 | 1.693 | 2.61% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159249 |
null |
2026-02-03 | 1.311 | 1.345 | 2.59% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516700 |
null |
2026-02-03 | 1.118 | 1.147 | 2.59% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 |
null |
2026-02-03 | 1.5050000000000001 | 1.544 | 2.59% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512370 |
null |
2026-02-03 | 1.161 | 1.1909999999999998 | 2.58% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159629 |
null |
2026-02-03 | 3.375 | 3.4619999999999997 | 2.58% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512960 |
null |
2026-02-03 | 1.479 | 1.5170000000000001 | 2.57% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159385 |
null |
2026-02-03 | 1.5250000000000001 | 1.5639999999999998 | 2.56% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 |
null |
2026-02-03 | 1.643 | 1.685 | 2.56% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159399 |
null |
2026-02-03 | 1.1729999999999998 | 1.2029999999999998 | 2.56% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 |
null |
2026-02-03 | 1.4120000000000001 | 1.448 | 2.55% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560110 |
null |
2026-02-03 | 1.215 | 1.246 | 2.55% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-02-03 | 2.02 | 2.0709999999999997 | 2.52% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159903 |
null |
2026-02-03 | 1.7129999999999999 | 1.756 | 2.51% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516000 |
null |
2026-02-03 | 1.1560000000000001 | 1.185 | 2.51% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159620 |
null |
2026-02-03 | 1.2730000000000001 | 1.305 | 2.51% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 |
null |
2026-02-03 | 2.6420000000000003 | 2.708 | 2.5% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159985 |
null |
2026-02-03 | 1.9709999999999999 | 2.02 | 2.49% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-02-03 | 1.533 | 1.571 | 2.48% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 560170 |
null |
2026-02-03 | 1.132 | 1.16 | 2.47% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515760 |
null |
2026-02-03 | 1.4749999999999999 | 1.511 | 2.44% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159943 |
null |
2026-02-03 | 1.5390000000000001 | 1.5759999999999998 | 2.4% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561220 |
null |
2026-02-03 | 1.521 | 1.557 | 2.37% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530530 |
null |
2026-02-03 | 1.151 | 1.178 | 2.35% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 |
null |
2026-02-03 | 3.4010000000000002 | 3.481 | 2.35% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159240 |
null |
2026-02-03 | 1.29 | 1.3199999999999998 | 2.33% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563050 |
null |
2026-02-03 | 1.2 | 1.228 | 2.33% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513810 |
null |
2026-02-03 | 1.717 | 1.7570000000000001 | 2.33% | 2026-02-11 | [行情] [F10] [融资融券] |
|
|
|
| 517850 |
null |
2026-02-03 | 1.242 | 1.2710000000000001 | 2.33% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 513170 |
null |
2026-02-03 | 1.587 | 1.624 | 2.33% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560500 |
null |
2026-02-03 | 1.3179999999999998 | 1.348 | 2.28% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159360 |
null |
2026-02-03 | 1.3139999999999998 | 1.3439999999999999 | 2.28% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 |
null |
2026-02-03 | 1.316 | 1.3459999999999999 | 2.28% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159380 |
null |
2026-02-03 | 1.359 | 1.3900000000000001 | 2.28% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 |
null |
2026-02-03 | 1.279 | 1.3079999999999998 | 2.27% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 510980 |
null |
2026-02-03 | 1.4100000000000001 | 1.442 | 2.27% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512580 |
null |
2026-02-03 | 1.3319999999999999 | 1.362 | 2.25% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 515400 |
null |
2026-02-03 | 1.0659999999999998 | 1.0899999999999999 | 2.25% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159290 |
null |
2026-02-03 | 1.115 | 1.14 | 2.24% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563360 |
null |
2026-02-03 | 1.3070000000000002 | 1.3359999999999999 | 2.22% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512330 |
null |
2026-02-03 | 1.628 | 1.6640000000000001 | 2.21% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-02-03 | 1.233 | 1.26 | 2.19% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516970 |
null |
2026-02-03 | 1.231 | 1.258 | 2.19% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159912 |
null |
2026-02-03 | 1.921 | 1.9629999999999999 | 2.19% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563800 |
null |
2026-02-03 | 1.232 | 1.259 | 2.19% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159521 |
null |
2026-02-03 | 1.379 | 1.409 | 2.18% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159356 |
null |
2026-02-03 | 1.29 | 1.3179999999999998 | 2.17% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-02-03 | 0.7380000000000001 | 0.754 | 2.17% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510210 |
null |
2026-02-03 | 1.0210000000000001 | 1.043 | 2.15% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159376 |
null |
2026-02-03 | 1.347 | 1.3760000000000001 | 2.15% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 |
null |
2026-02-03 | 2.5220000000000002 | 2.576 | 2.14% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563600 |
null |
2026-02-03 | 1.0739999999999998 | 1.097 | 2.14% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159361 |
null |
2026-02-03 | 1.2590000000000001 | 1.286 | 2.14% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512080 |
null |
2026-02-03 | 1.319 | 1.347 | 2.12% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 |
null |
2026-02-03 | 1.514 | 1.546 | 2.11% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159338 |
null |
2026-02-03 | 1.2369999999999999 | 1.263 | 2.1% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159107 |
null |
2026-02-03 | 1.004 | 1.025 | 2.09% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159357 |
null |
2026-02-03 | 1.293 | 1.3199999999999998 | 2.09% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159362 |
null |
2026-02-03 | 1.307 | 1.334 | 2.07% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159386 |
null |
2026-02-03 | 1.3050000000000002 | 1.3319999999999999 | 2.07% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562380 |
null |
2026-02-03 | 1.168 | 1.192 | 2.05% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159358 |
null |
2026-02-03 | 1.3159999999999998 | 1.343 | 2.05% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563630 |
null |
2026-02-03 | 1.268 | 1.294 | 2.05% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563880 |
null |
2026-02-03 | 1.2750000000000001 | 1.301 | 2.04% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512050 |
null |
2026-02-03 | 1.231 | 1.256 | 2.03% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588550 |
null |
2026-02-03 | 1.19 | 1.214 | 2.02% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560750 |
null |
2026-02-03 | 1.3359999999999999 | 1.363 | 2.02% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 |
null |
2026-02-03 | 1.236 | 1.261 | 2.02% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 562340 |
null |
2026-02-03 | 1.391 | 1.419 | 2.01% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 512480 |
null |
2026-02-03 | 1.642 | 1.675 | 2.01% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159339 |
null |
2026-02-03 | 1.243 | 1.268 | 2.01% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159541 |
null |
2026-02-03 | 1.589 | 1.621 | 2.01% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159519 |
null |
2026-02-03 | 1.747 | 1.782 | 2.0% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512020 |
null |
2026-02-03 | 1.3010000000000002 | 1.327 | 2.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159778 |
null |
2026-02-03 | 1.149 | 1.172 | 2.0% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159773 |
null |
2026-02-03 | 1.264 | 1.289 | 1.98% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563660 |
null |
2026-02-03 | 1.284 | 1.309 | 1.95% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 562530 |
null |
2026-02-03 | 1.401 | 1.428 | 1.93% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563860 |
null |
2026-02-03 | 1.2970000000000002 | 1.3219999999999998 | 1.93% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515800 |
null |
2026-02-03 | 1.296 | 1.321 | 1.93% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159638 |
null |
2026-02-03 | 1.1460000000000001 | 1.168 | 1.92% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560530 |
null |
2026-02-03 | 1.248 | 1.272 | 1.92% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159215 |
null |
2026-02-03 | 1.308 | 1.333 | 1.91% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159572 |
null |
2026-02-03 | 1.572 | 1.602 | 1.91% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159758 |
null |
2026-02-03 | 1.104 | 1.125 | 1.9% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562570 |
null |
2026-02-03 | 1.526 | 1.555 | 1.9% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 |
null |
2026-02-03 | 1.369 | 1.395 | 1.9% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159288 |
null |
2026-02-03 | 1.0559999999999998 | 1.0759999999999998 | 1.89% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159563 |
null |
2026-02-03 | 1.848 | 1.883 | 1.89% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159259 |
null |
2026-02-03 | 1.113 | 1.134 | 1.89% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513750 |
null |
2026-02-03 | 1.819 | 1.853 | 1.87% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159352 |
null |
2026-02-03 | 1.288 | 1.3119999999999998 | 1.86% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159359 |
null |
2026-02-03 | 1.298 | 1.3219999999999998 | 1.85% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159353 |
null |
2026-02-03 | 1.2510000000000001 | 1.274 | 1.84% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589990 |
null |
2026-02-03 | 1.475 | 1.502 | 1.83% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 |
null |
2026-02-03 | 1.2650000000000001 | 1.288 | 1.82% | 2026-02-11 | [行情] [F10] [融资融券] |
|
|
|
| 159939 |
null |
2026-02-03 | 0.9430000000000001 | 0.9600000000000001 | 1.8% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159208 |
null |
2026-02-03 | 1.51 | 1.5370000000000001 | 1.79% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-02-03 | 0.8420000000000001 | 0.8570000000000001 | 1.78% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 563650 |
null |
2026-02-03 | 1.306 | 1.329 | 1.76% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563210 |
null |
2026-02-03 | 1.724 | 1.754 | 1.74% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 |
null |
2026-02-03 | 1.5570000000000002 | 1.584 | 1.73% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159965 |
null |
2026-02-03 | 1.6780000000000002 | 1.7069999999999999 | 1.73% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515860 |
null |
2026-02-03 | 1.7449999999999999 | 1.7750000000000001 | 1.72% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159573 |
null |
2026-02-03 | 1.58 | 1.607 | 1.71% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159227 |
null |
2026-02-03 | 1.4789999999999999 | 1.504 | 1.69% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159287 |
null |
2026-02-03 | 1.148 | 1.167 | 1.66% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512220 |
null |
2026-02-03 | 3.0140000000000002 | 3.064 | 1.66% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159267 |
null |
2026-02-03 | 1.262 | 1.283 | 1.66% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 |
null |
2026-02-03 | 1.331 | 1.353 | 1.65% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159379 |
null |
2026-02-03 | 1.345 | 1.367 | 1.64% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159575 |
null |
2026-02-03 | 1.543 | 1.568 | 1.62% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512760 |
null |
2026-02-03 | 1.804 | 1.833 | 1.61% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159905 |
null |
2026-02-03 | 1.882 | 1.9120000000000001 | 1.59% | 2026-02-04 | [行情] [F10] [融资融券] |
|
|
|
| 159241 |
null |
2026-02-03 | 1.51 | 1.534 | 1.59% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516350 |
null |
2026-02-03 | 1.331 | 1.352 | 1.58% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159571 |
null |
2026-02-03 | 1.5870000000000002 | 1.612 | 1.58% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159717 |
null |
2026-02-03 | 1.082 | 1.099 | 1.57% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588690 |
null |
2026-02-03 | 1.1440000000000001 | 1.1620000000000001 | 1.57% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159676 |
null |
2026-02-03 | 1.4789999999999999 | 1.502 | 1.56% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159825 |
null |
2026-02-03 | 0.8410000000000001 | 0.854 | 1.55% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159708 |
null |
2026-02-03 | 0.903 | 0.917 | 1.55% | 2026-02-10 | [行情] [F10] [融资融券] |
|
|
|
| 588460 |
null |
2026-02-03 | 1.742 | 1.769 | 1.55% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159270 |
null |
2026-02-03 | 1.222 | 1.241 | 1.55% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517770 |
null |
2026-02-03 | 1.3659999999999999 | 1.387 | 1.54% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159289 |
null |
2026-02-03 | 1.114 | 1.131 | 1.53% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560630 |
null |
2026-02-03 | 1.1800000000000002 | 1.198 | 1.53% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 |
null |
2026-02-03 | 1.77 | 1.7970000000000002 | 1.53% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588140 |
null |
2026-02-03 | 1.188 | 1.206 | 1.52% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588670 |
null |
2026-02-03 | 1.583 | 1.607 | 1.52% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563550 |
null |
2026-02-03 | 1.27 | 1.289 | 1.5% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520940 |
null |
2026-02-03 | 1.081 | 1.097 | 1.48% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159998 |
null |
2026-02-03 | 1.096 | 1.1119999999999999 | 1.46% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512720 |
null |
2026-02-03 | 1.319 | 1.3379999999999999 | 1.44% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516640 |
null |
2026-02-03 | 1.181 | 1.198 | 1.44% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560850 |
null |
2026-02-03 | 1.542 | 1.564 | 1.43% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560770 |
null |
2026-02-03 | 1.055 | 1.07 | 1.42% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 |
null |
2026-02-03 | 1.885 | 1.911 | 1.38% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159599 |
null |
2026-02-03 | 2.2910000000000004 | 2.322 | 1.35% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159213 |
null |
2026-02-03 | 1.287 | 1.3039999999999998 | 1.32% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159551 |
null |
2026-02-03 | 1.3820000000000001 | 1.4000000000000001 | 1.3% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516920 |
null |
2026-02-03 | 1.151 | 1.1660000000000001 | 1.3% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589820 |
null |
2026-02-03 | 1.243 | 1.259 | 1.29% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 |
null |
2026-02-03 | 1.643 | 1.664 | 1.28% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159770 |
null |
2026-02-03 | 1.107 | 1.121 | 1.26% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589660 |
null |
2026-02-03 | 1.445 | 1.4629999999999999 | 1.25% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589780 |
null |
2026-02-03 | 1.1969999999999998 | 1.212 | 1.25% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 |
null |
2026-02-03 | 1.6260000000000001 | 1.646 | 1.23% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159526 |
null |
2026-02-03 | 1.563 | 1.5819999999999999 | 1.22% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159597 |
null |
2026-02-03 | 2.1470000000000002 | 2.173 | 1.21% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159310 |
null |
2026-02-03 | 2.306 | 2.334 | 1.21% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513660 |
null |
2026-02-03 | 3.255 | 3.294 | 1.2% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159560 |
null |
2026-02-03 | 1.854 | 1.8760000000000001 | 1.19% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589500 |
null |
2026-02-03 | 1.446 | 1.4629999999999999 | 1.18% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589800 |
null |
2026-02-03 | 1.435 | 1.452 | 1.18% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513140 |
null |
2026-02-03 | 1.694 | 1.714 | 1.18% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515200 |
null |
2026-02-03 | 2.245 | 2.271 | 1.16% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516810 |
null |
2026-02-03 | 0.862 | 0.872 | 1.16% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588150 |
null |
2026-02-03 | 1.034 | 1.0459999999999998 | 1.16% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588370 |
null |
2026-02-03 | 1.562 | 1.5799999999999998 | 1.15% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517000 |
null |
2026-02-03 | 1.042 | 1.054 | 1.15% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588890 |
null |
2026-02-03 | 2.991 | 3.025 | 1.14% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517100 |
null |
2026-02-03 | 1.053 | 1.065 | 1.14% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515050 |
null |
2026-02-03 | 2.375 | 2.402 | 1.14% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589890 |
null |
2026-02-03 | 1.4260000000000002 | 1.442 | 1.12% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588810 |
null |
2026-02-03 | 1.8759999999999999 | 1.897 | 1.12% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589860 |
null |
2026-02-03 | 1.428 | 1.444 | 1.12% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562360 |
null |
2026-02-03 | 1.1560000000000001 | 1.169 | 1.12% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159920 |
null |
2026-02-03 | 1.611 | 1.629 | 1.12% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159908 |
null |
2026-02-03 | 3.081 | 3.1149999999999998 | 1.1% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 |
null |
2026-02-03 | 1.358 | 1.373 | 1.1% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 589630 |
null |
2026-02-03 | 1.462 | 1.478 | 1.09% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159777 |
null |
2026-02-03 | 1.1969999999999998 | 1.21 | 1.09% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 589300 |
null |
2026-02-03 | 1.562 | 1.579 | 1.09% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159258 |
null |
2026-02-03 | 1.1989999999999998 | 1.212 | 1.08% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589100 |
null |
2026-02-03 | 1.707 | 1.7249999999999999 | 1.05% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588180 |
null |
2026-02-03 | 0.9520000000000001 | 0.9620000000000001 | 1.05% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159956 |
null |
2026-02-03 | 2.099 | 2.121 | 1.05% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159836 |
null |
2026-02-03 | 1.2509999999999999 | 1.264 | 1.04% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589000 |
null |
2026-02-03 | 1.439 | 1.454 | 1.04% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562500 |
null |
2026-02-03 | 1.0719999999999998 | 1.083 | 1.03% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588840 |
null |
2026-02-03 | 1.3579999999999999 | 1.3719999999999999 | 1.03% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588990 |
null |
2026-02-03 | 2.7640000000000002 | 2.7920000000000003 | 1.01% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589060 |
null |
2026-02-03 | 1.502 | 1.5170000000000001 | 1.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159318 |
null |
2026-02-03 | 1.416 | 1.43 | 0.99% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516050 |
null |
2026-02-03 | 1.113 | 1.124 | 0.99% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513600 |
null |
2026-02-03 | 3.021 | 3.0509999999999997 | 0.99% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588200 |
null |
2026-02-03 | 2.663 | 2.689 | 0.98% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589880 |
null |
2026-02-03 | 1.4340000000000002 | 1.448 | 0.98% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589900 |
null |
2026-02-03 | 1.44 | 1.454 | 0.97% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589770 |
null |
2026-02-03 | 1.4460000000000002 | 1.46 | 0.97% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588750 |
null |
2026-02-03 | 1.775 | 1.792 | 0.96% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159325 |
null |
2026-02-03 | 1.66 | 1.6760000000000002 | 0.96% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159952 |
null |
2026-02-03 | 2.014 | 2.033 | 0.94% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588680 |
null |
2026-02-03 | 2.24 | 2.261 | 0.94% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159915 |
null |
2026-02-03 | 3.313 | 3.3440000000000003 | 0.94% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159539 |
null |
2026-02-03 | 1.701 | 1.7169999999999999 | 0.94% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159537 |
null |
2026-02-03 | 1.715 | 1.731 | 0.93% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159365 |
null |
2026-02-03 | 1.083 | 1.093 | 0.92% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159711 |
null |
2026-02-03 | 1.423 | 1.436 | 0.91% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159546 |
null |
2026-02-03 | 2.0500000000000003 | 2.068 | 0.88% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588920 |
null |
2026-02-03 | 1.709 | 1.724 | 0.88% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517080 |
null |
2026-02-03 | 1.033 | 1.042 | 0.87% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159957 |
null |
2026-02-03 | 2.178 | 2.197 | 0.87% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517010 |
null |
2026-02-03 | 1.1620000000000001 | 1.1720000000000002 | 0.86% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589850 |
null |
2026-02-03 | 1.402 | 1.414 | 0.86% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588980 |
null |
2026-02-03 | 1.399 | 1.411 | 0.86% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159665 |
null |
2026-02-03 | 2.007 | 2.024 | 0.85% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588800 |
null |
2026-02-03 | 1.521 | 1.534 | 0.85% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588210 |
null |
2026-02-03 | 1.533 | 1.546 | 0.85% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159540 |
null |
2026-02-03 | 1.803 | 1.818 | 0.83% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588120 |
null |
2026-02-03 | 1.5590000000000002 | 1.572 | 0.83% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159813 |
null |
2026-02-03 | 1.24 | 1.25 | 0.81% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588290 |
null |
2026-02-03 | 2.612 | 2.633 | 0.8% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159821 |
null |
2026-02-03 | 1.2449999999999999 | 1.2550000000000001 | 0.8% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588880 |
null |
2026-02-03 | 1.5130000000000001 | 1.525 | 0.79% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589080 |
null |
2026-02-03 | 1.434 | 1.445 | 0.77% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588900 |
null |
2026-02-03 | 1.566 | 1.5779999999999998 | 0.77% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589580 |
null |
2026-02-03 | 1.439 | 1.45 | 0.76% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159958 |
null |
2026-02-03 | 2.008 | 2.023 | 0.75% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588280 |
null |
2026-02-03 | 1.063 | 1.071 | 0.75% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562520 |
null |
2026-02-03 | 1.4609999999999999 | 1.472 | 0.75% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159948 |
null |
2026-02-03 | 3.6719999999999997 | 3.699 | 0.74% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588720 |
null |
2026-02-03 | 1.478 | 1.4889999999999999 | 0.74% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159964 |
null |
2026-02-03 | 2.1630000000000003 | 2.1790000000000003 | 0.74% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588870 |
null |
2026-02-03 | 1.4969999999999999 | 1.508 | 0.73% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588090 |
null |
2026-02-03 | 1.512 | 1.5230000000000001 | 0.73% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159801 |
null |
2026-02-03 | 0.9600000000000001 | 0.9670000000000001 | 0.73% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588080 |
null |
2026-02-03 | 1.499 | 1.51 | 0.73% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159995 |
null |
2026-02-03 | 1.936 | 1.95 | 0.72% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588000 |
null |
2026-02-03 | 1.548 | 1.5590000000000002 | 0.71% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588190 |
null |
2026-02-03 | 1.542 | 1.553 | 0.71% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589680 |
null |
2026-02-03 | 1.416 | 1.4260000000000002 | 0.71% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589050 |
null |
2026-02-03 | 1.2650000000000001 | 1.274 | 0.71% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588030 |
null |
2026-02-03 | 1.552 | 1.563 | 0.71% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589600 |
null |
2026-02-03 | 1.4280000000000002 | 1.438 | 0.7% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159538 |
null |
2026-02-03 | 1.729 | 1.7409999999999999 | 0.69% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588450 |
null |
2026-02-03 | 1.947 | 1.96 | 0.67% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159701 |
null |
2026-02-03 | 1.197 | 1.205 | 0.67% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588500 |
null |
2026-02-03 | 2.265 | 2.28 | 0.66% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588950 |
null |
2026-02-03 | 1.523 | 1.533 | 0.66% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 |
null |
2026-02-03 | 2.6380000000000003 | 2.6550000000000002 | 0.64% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588060 |
null |
2026-02-03 | 0.936 | 0.9420000000000001 | 0.64% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159895 |
null |
2026-02-03 | 1.294 | 1.3019999999999998 | 0.62% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588940 |
null |
2026-02-03 | 1.514 | 1.523 | 0.59% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588770 |
null |
2026-02-03 | 1.553 | 1.562 | 0.58% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513550 |
null |
2026-02-03 | 1.1989999999999998 | 1.206 | 0.58% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588220 |
null |
2026-02-03 | 1.547 | 1.556 | 0.58% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589980 |
null |
2026-02-03 | 1.589 | 1.598 | 0.57% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588100 |
null |
2026-02-03 | 2.1670000000000003 | 2.179 | 0.55% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516330 |
null |
2026-02-03 | 1.4929999999999999 | 1.5010000000000001 | 0.54% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159871 |
null |
2026-02-03 | 2.2620000000000005 | 2.274 | 0.53% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588050 |
null |
2026-02-03 | 1.512 | 1.52 | 0.53% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513900 |
null |
2026-02-03 | 1.1139999999999999 | 1.119 | 0.45% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159712 |
null |
2026-02-03 | 1.3219999999999998 | 1.328 | 0.45% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159311 |
null |
2026-02-03 | 1.3519999999999999 | 1.358 | 0.44% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159658 |
null |
2026-02-03 | 1.632 | 1.639 | 0.43% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588260 |
null |
2026-02-03 | 2.1340000000000003 | 2.1430000000000002 | 0.42% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159527 |
null |
2026-02-03 | 2.383 | 2.393 | 0.42% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159586 |
null |
2026-02-03 | 1.439 | 1.4449999999999998 | 0.42% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159896 |
null |
2026-02-03 | 1.208 | 1.213 | 0.41% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159279 |
null |
2026-02-03 | 1.304 | 1.3090000000000002 | 0.38% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 |
null |
2026-02-03 | 2.192 | 2.2 | 0.36% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159793 |
null |
2026-02-03 | 1.135 | 1.139 | 0.35% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562820 |
null |
2026-02-03 | 2.535 | 2.543 | 0.32% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159783 |
null |
2026-02-03 | 0.9510000000000001 | 0.9540000000000001 | 0.32% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-02-03 | 2.41 | 2.4170000000000003 | 0.29% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 588360 |
null |
2026-02-03 | 1.0310000000000001 | 1.034 | 0.29% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588040 |
null |
2026-02-03 | 1.506 | 1.51 | 0.27% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159890 |
null |
2026-02-03 | 1.9160000000000001 | 1.921 | 0.26% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516630 |
null |
2026-02-03 | 1.836 | 1.8399999999999999 | 0.22% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588330 |
null |
2026-02-03 | 0.9610000000000001 | 0.9630000000000001 | 0.21% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-02-03 | 101.15100000000001 | 101.33999999999999 | 0.19% | 2026-02-13 | [行情] [F10] [融资融券] |
|
|
|
| 516260 |
null |
2026-02-03 | 1.294 | 1.296 | 0.15% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589550 |
null |
2026-02-03 | 1.3299999999999998 | 1.332 | 0.15% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 |
null |
2026-02-03 | 1.597 | 1.599 | 0.13% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159381 |
null |
2026-02-03 | 2.169 | 2.1710000000000003 | 0.09% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-02-03 | 2.1270000000000002 | 2.129 | 0.09% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159590 |
null |
2026-02-03 | 1.2209999999999999 | 1.222 | 0.08% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159739 |
null |
2026-02-03 | 1.795 | 1.796 | 0.06% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560360 |
null |
2026-02-03 | 1.652 | 1.653 | 0.06% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562930 |
null |
2026-02-03 | 0.9640000000000001 | 0.9640000000000001 | 0.0% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515880 |
null |
2026-02-03 | 1.084 | 1.084 | 0.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515230 |
null |
2026-02-03 | 0.9600000000000001 | 0.9600000000000001 | 0.0% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516510 |
null |
2026-02-03 | 1.897 | 1.897 | 0.0% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159255 |
null |
2026-02-03 | 1.225 | 1.225 | 0.0% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-02-03 | 2.16 | 2.16 | 0.0% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159246 |
null |
2026-02-03 | 2.16 | 2.1590000000000003 | -0.05% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 |
null |
2026-02-03 | 1.933 | 1.9320000000000002 | -0.05% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159378 |
null |
2026-02-03 | 1.468 | 1.4669999999999999 | -0.07% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159230 |
null |
2026-02-03 | 1.358 | 1.357 | -0.07% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159392 |
null |
2026-02-03 | 1.328 | 1.326 | -0.15% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159363 |
null |
2026-02-03 | 1.148 | 1.1460000000000001 | -0.17% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159852 |
null |
2026-02-03 | 0.9400000000000001 | 0.9380000000000001 | -0.21% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560660 |
null |
2026-02-03 | 2.232 | 2.227 | -0.22% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159382 |
null |
2026-02-03 | 2.458 | 2.452 | -0.24% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159562 |
null |
2026-02-03 | 2.878 | 2.869 | -0.31% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 517400 |
null |
2026-02-03 | 2.0909999999999997 | 2.081 | -0.48% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159283 |
null |
2026-02-03 | 1.2790000000000001 | 1.272 | -0.55% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 |
null |
2026-02-03 | 2.035 | 2.023 | -0.59% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563320 |
null |
2026-02-03 | 1.239 | 1.2309999999999999 | -0.65% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159709 |
null |
2026-02-03 | 1.516 | 1.5050000000000001 | -0.73% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 |
null |
2026-02-03 | 2.078 | 2.058 | -0.96% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159248 |
null |
2026-02-03 | 1.5899999999999999 | 1.569 | -1.32% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159819 |
null |
2026-02-03 | 1.6300000000000001 | 1.604 | -1.6% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515070 |
null |
2026-02-03 | 2.07 | 2.032 | -1.84% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512930 |
null |
2026-02-03 | 2.329 | 2.285 | -1.89% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159273 |
null |
2026-02-03 | 1.442 | 1.414 | -1.94% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159218 |
null |
2026-02-03 | 2.012 | 1.973 | -1.94% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159738 |
null |
2026-02-03 | 2.0500000000000003 | 2.01 | -1.95% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517390 |
null |
2026-02-03 | 1.942 | 1.9020000000000001 | -2.06% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563230 |
null |
2026-02-03 | 1.6600000000000001 | 1.624 | -2.17% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159822 |
null |
2026-02-03 | 0.741 | 0.724 | -2.29% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159206 |
null |
2026-02-03 | 1.9460000000000002 | 1.901 | -2.31% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159994 |
null |
2026-02-03 | 1.943 | 1.8860000000000001 | -2.93% | 2026-02-04 | [行情] [F10] [融资融券] |
 |
 |
 |