| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 561760 油气ETF博时 |
-5.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 央企红利50ETF |
-3.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 能源ETF |
-3.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 央企创新ETF |
0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 粮食ETF |
3.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 央企回报ETF |
-2.66% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 央企能源ETF |
0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 自由现金流全指ETF |
-1.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 资源ETF |
-1.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 XD沪深300自由现金流ETF摩根 |
-1.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 价值ETF |
-0.89% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 现金流ETF全指 |
-0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 油气资源ETF |
-5.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 粮食ETF广发 |
3.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 油气ETF华泰柏瑞 |
-6.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 800现金流ETF |
-0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 电网设备ETF |
3.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 全指现金流ETF基金 |
-1.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 现金流ETF800 |
-0.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 标普油气ETF |
-0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 电网ETF |
2.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 油气ETF |
-5.94% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 能源ETF |
0.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 800自由现金流ETF |
-0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 全指自由现金流ETF |
-0.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 央企创新ETF |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516810 农业50ETF |
1.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 自由现金流ETF工银 |
-1.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 现金流ETF中证全指 |
-0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 标普油气ETF |
-5.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 国企共赢ETF |
-1.41% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 央企创新ETF嘉实 |
0.28% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
-0.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 央企现代能源ETF |
1.89% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 电网ETF |
3.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 全指现金流ETF |
-0.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 石油天然气ETF |
-6.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 油气资源ETF |
-5.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159825 农业ETF |
1.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 能源ETF广发 |
-3.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159827 农业50ETF |
0.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 一带一路ETF易方达 |
-0.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 国企一带一路ETF |
0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 一带一路ETF |
-0.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 央企共赢ETF |
-2.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 央企50ETF |
-0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 自由现金流ETF800 |
-0.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 央企创新驱动ETF |
0.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 现金流全指ETF |
-0.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 石油ETF |
-7.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 现金流ETF汇添富 |
-0.54% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 自由现金流ETF基金 |
-0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 561760 |
null |
2026-02-10 | 1.332 | 1.782 | 33.78% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159309 |
null |
2026-02-10 | 1.384 | 1.8510000000000002 | 33.74% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 563150 |
null |
2026-02-10 | 1.3239999999999998 | 1.7670000000000001 | 33.46% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 513350 |
null |
2026-02-10 | 1.06 | 1.387 | 30.85% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159697 |
null |
2026-02-10 | 1.353 | 1.7680000000000002 | 30.67% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159588 |
null |
2026-02-10 | 1.272 | 1.6600000000000001 | 30.5% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 561360 |
null |
2026-02-10 | 1.455 | 1.8840000000000001 | 29.48% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 561570 |
null |
2026-02-10 | 1.3579999999999999 | 1.749 | 28.79% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159518 |
null |
2026-02-10 | 1.013 | 1.274 | 25.77% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 513310 |
null |
2026-02-10 | 3.489 | 4.321 | 23.85% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-02-10 | 1.315 | 1.589 | 20.84% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159930 |
null |
2026-02-10 | 1.618 | 1.927 | 19.1% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 561330 |
null |
2026-02-10 | 2.217 | 2.559 | 15.43% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159690 |
null |
2026-02-10 | 2.255 | 2.598 | 15.21% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 |
null |
2026-02-10 | 1.859 | 2.132 | 14.69% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 |
null |
2026-02-10 | 1.984 | 2.271 | 14.47% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 |
null |
2026-02-10 | 1.446 | 1.651 | 14.18% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-02-10 | 2.052 | 2.3360000000000003 | 13.84% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512400 |
null |
2026-02-10 | 2.195 | 2.498 | 13.8% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 |
null |
2026-02-10 | 2.523 | 2.87 | 13.75% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 |
null |
2026-02-10 | 2.084 | 2.37 | 13.72% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159321 |
null |
2026-02-10 | 1.926 | 2.1900000000000004 | 13.71% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159880 |
null |
2026-02-10 | 2.2359999999999998 | 2.535 | 13.37% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 |
null |
2026-02-10 | 2.727 | 3.0909999999999997 | 13.35% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 |
null |
2026-02-10 | 1.903 | 2.156 | 13.29% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-02-10 | 2.026 | 2.295 | 13.28% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 |
null |
2026-02-10 | 1.768 | 1.994 | 12.78% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-02-10 | 1.191 | 1.3399999999999999 | 12.51% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159663 |
null |
2026-02-10 | 1.7509999999999999 | 1.9669999999999999 | 12.34% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 |
null |
2026-02-10 | 1.674 | 1.8739999999999999 | 11.95% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516530 |
null |
2026-02-10 | 0.996 | 1.111 | 11.55% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-02-10 | 1.809 | 2.007 | 10.95% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159698 |
null |
2026-02-10 | 1.0819999999999999 | 1.2 | 10.91% | 2026-03-04 | [行情] [F10] [融资融券] |
|
|
|
| 159320 |
null |
2026-02-10 | 1.9789999999999999 | 2.189 | 10.61% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561380 |
null |
2026-02-10 | 1.974 | 2.1830000000000003 | 10.59% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 517090 |
null |
2026-02-10 | 1.6119999999999999 | 1.777 | 10.24% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 561790 |
null |
2026-02-10 | 1.325 | 1.459 | 10.11% | 2026-03-04 | [行情] [F10] [融资融券] |
|
|
|
| 561960 |
null |
2026-02-10 | 1.263 | 1.3900000000000001 | 10.06% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 516570 |
null |
2026-02-10 | 1.1059999999999999 | 1.2169999999999999 | 10.04% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 |
null |
2026-02-10 | 1.02 | 1.1199999999999999 | 9.8% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560070 |
null |
2026-02-10 | 1.1629999999999998 | 1.275 | 9.63% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-02-10 | 1.32 | 1.4460000000000002 | 9.55% | 2026-03-04 | [行情] [F10] [融资融券] |
|
|
|
| 515110 |
null |
2026-02-10 | 1.738 | 1.9040000000000001 | 9.55% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 517180 |
null |
2026-02-10 | 1.528 | 1.673 | 9.49% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-02-10 | 1.3339999999999999 | 1.458 | 9.3% | 2026-03-04 | [行情] [F10] [融资融券] |
|
|
|
| 515150 |
null |
2026-02-10 | 1.6500000000000001 | 1.8010000000000002 | 9.15% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159719 |
null |
2026-02-10 | 1.631 | 1.775 | 8.83% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 516120 |
null |
2026-02-10 | 0.982 | 1.067 | 8.66% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-02-10 | 1.625 | 1.765 | 8.62% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516220 |
null |
2026-02-10 | 0.999 | 1.085 | 8.61% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 |
null |
2026-02-10 | 0.905 | 0.9810000000000001 | 8.4% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-02-10 | 1.51 | 1.616 | 7.02% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 |
null |
2026-02-10 | 10.668999999999999 | 11.417 | 7.01% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 |
null |
2026-02-10 | 1.638 | 1.752 | 6.96% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-02-10 | 1.7129999999999999 | 1.832 | 6.95% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518660 |
null |
2026-02-10 | 10.685 | 11.424 | 6.92% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 |
null |
2026-02-10 | 11.158999999999999 | 11.929 | 6.9% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 |
null |
2026-02-10 | 10.692 | 11.43 | 6.9% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 |
null |
2026-02-10 | 10.761000000000001 | 11.503 | 6.9% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 |
null |
2026-02-10 | 1.411 | 1.508 | 6.87% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-02-10 | 10.548 | 11.273000000000001 | 6.87% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 |
null |
2026-02-10 | 11.126 | 11.888000000000002 | 6.85% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 |
null |
2026-02-10 | 10.779 | 11.517000000000001 | 6.85% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 |
null |
2026-02-10 | 11.133000000000001 | 11.895 | 6.84% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 |
null |
2026-02-10 | 11.155000000000001 | 11.918 | 6.84% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-02-10 | 10.652000000000001 | 11.379000000000001 | 6.83% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 |
null |
2026-02-10 | 11.138 | 11.895000000000001 | 6.8% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 |
null |
2026-02-10 | 10.705 | 11.43 | 6.77% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 |
null |
2026-02-10 | 10.642 | 11.361 | 6.76% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-02-10 | 1.2289999999999999 | 1.31 | 6.59% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 562330 |
null |
2026-02-10 | 1.305 | 1.391 | 6.59% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159985 |
null |
2026-02-10 | 1.9749999999999999 | 2.102 | 6.43% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-02-10 | 1.311 | 1.395 | 6.41% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-02-10 | 1.395 | 1.484 | 6.38% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-02-10 | 1.315 | 1.398 | 6.31% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-02-10 | 1.227 | 1.302 | 6.11% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159223 |
null |
2026-02-10 | 1.2790000000000001 | 1.357 | 6.1% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-02-10 | 1.323 | 1.403 | 6.05% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563780 |
null |
2026-02-10 | 1.3379999999999999 | 1.4180000000000001 | 5.98% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159225 |
null |
2026-02-10 | 1.373 | 1.4549999999999998 | 5.97% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-02-10 | 1.347 | 1.427 | 5.94% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 513520 |
null |
2026-02-10 | 2.022 | 2.141 | 5.89% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 |
null |
2026-02-10 | 1.3019999999999998 | 1.378 | 5.84% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 516460 |
null |
2026-02-10 | 1.341 | 1.419 | 5.82% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159232 |
null |
2026-02-10 | 1.343 | 1.42 | 5.73% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-02-10 | 1.231 | 1.301 | 5.69% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159233 |
null |
2026-02-10 | 1.308 | 1.382 | 5.66% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563620 |
null |
2026-02-10 | 1.202 | 1.27 | 5.66% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 563760 |
null |
2026-02-10 | 1.2979999999999998 | 1.37 | 5.55% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561870 |
null |
2026-02-10 | 1.337 | 1.409 | 5.39% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-02-10 | 1.358 | 1.431 | 5.38% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563770 |
null |
2026-02-10 | 1.329 | 1.399 | 5.27% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 512130 |
null |
2026-02-10 | 1.317 | 1.3860000000000001 | 5.24% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159235 |
null |
2026-02-10 | 1.361 | 1.4320000000000002 | 5.22% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-02-10 | 1.3439999999999999 | 1.414 | 5.21% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 |
null |
2026-02-10 | 1.329 | 1.3980000000000001 | 5.19% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515190 |
null |
2026-02-10 | 1.7269999999999999 | 1.816 | 5.15% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 |
null |
2026-02-10 | 1.717 | 1.8050000000000002 | 5.13% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-02-10 | 1.321 | 1.3880000000000001 | 5.07% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 |
null |
2026-02-10 | 1.284 | 1.349 | 5.06% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560500 |
null |
2026-02-10 | 1.3199999999999998 | 1.386 | 5.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-02-10 | 1.176 | 1.234 | 4.93% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159685 |
null |
2026-02-10 | 1.548 | 1.6239999999999999 | 4.91% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520900 |
null |
2026-02-10 | 1.087 | 1.14 | 4.88% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520660 |
null |
2026-02-10 | 1.0679999999999998 | 1.119 | 4.78% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 |
null |
2026-02-10 | 1.321 | 1.383 | 4.69% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 |
null |
2026-02-10 | 1.3820000000000001 | 1.446 | 4.63% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-02-10 | 2.391 | 2.501 | 4.6% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588140 |
null |
2026-02-10 | 1.182 | 1.236 | 4.57% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 |
null |
2026-02-10 | 9.033 | 9.436 | 4.46% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 |
null |
2026-02-10 | 2.1820000000000004 | 2.279 | 4.45% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 |
null |
2026-02-10 | 4.6339999999999995 | 4.838 | 4.4% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 |
null |
2026-02-10 | 1.877 | 1.959 | 4.37% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 |
null |
2026-02-10 | 2.016 | 2.1039999999999996 | 4.37% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589780 |
null |
2026-02-10 | 1.1909999999999998 | 1.2429999999999999 | 4.37% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 |
null |
2026-02-10 | 10.577 | 11.038 | 4.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530380 |
null |
2026-02-10 | 1.124 | 1.1729999999999998 | 4.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 |
null |
2026-02-10 | 1.8579999999999999 | 1.939 | 4.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 |
null |
2026-02-10 | 2.6430000000000002 | 2.758 | 4.35% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 |
null |
2026-02-10 | 2.423 | 2.528 | 4.33% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 |
null |
2026-02-10 | 0.88 | 0.918 | 4.32% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 |
null |
2026-02-10 | 4.284 | 4.469 | 4.32% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 |
null |
2026-02-10 | 2.708 | 2.825 | 4.32% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 |
null |
2026-02-10 | 4.509 | 4.704 | 4.32% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 |
null |
2026-02-10 | 2.021 | 2.108 | 4.3% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 |
null |
2026-02-10 | 8.377 | 8.737 | 4.3% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 |
null |
2026-02-10 | 1.637 | 1.707 | 4.28% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 |
null |
2026-02-10 | 1.617 | 1.6860000000000002 | 4.27% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 |
null |
2026-02-10 | 1.414 | 1.474 | 4.24% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 |
null |
2026-02-10 | 3.33 | 3.471 | 4.23% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 |
null |
2026-02-10 | 2.174 | 2.266 | 4.23% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 |
null |
2026-02-10 | 1.4689999999999999 | 1.531 | 4.22% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 |
null |
2026-02-10 | 1.546 | 1.611 | 4.2% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-02-10 | 8.82 | 9.190000000000001 | 4.2% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 |
null |
2026-02-10 | 1.353 | 1.409 | 4.14% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-02-10 | 1.498 | 1.56 | 4.14% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 |
null |
2026-02-10 | 1.768 | 1.841 | 4.13% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159500 |
null |
2026-02-10 | 1.21 | 1.26 | 4.13% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 |
null |
2026-02-10 | 1.831 | 1.906 | 4.1% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 |
null |
2026-02-10 | 1.125 | 1.171 | 4.09% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 |
null |
2026-02-10 | 1.395 | 1.452 | 4.09% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 |
null |
2026-02-10 | 1.2979999999999998 | 1.351 | 4.08% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 |
null |
2026-02-10 | 2.606 | 2.712 | 4.07% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-02-10 | 1.552 | 1.615 | 4.06% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 |
null |
2026-02-10 | 1.1589999999999998 | 1.206 | 4.06% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 |
null |
2026-02-10 | 1.53 | 1.592 | 4.05% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562660 |
null |
2026-02-10 | 1.905 | 1.981 | 3.99% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 |
null |
2026-02-10 | 2.109 | 2.193 | 3.98% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530530 |
null |
2026-02-10 | 1.1560000000000001 | 1.202 | 3.98% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 |
null |
2026-02-10 | 1.309 | 1.361 | 3.97% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589820 |
null |
2026-02-10 | 1.238 | 1.287 | 3.96% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560220 |
null |
2026-02-10 | 1.56 | 1.621 | 3.91% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 |
null |
2026-02-10 | 2.024 | 2.1029999999999998 | 3.9% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-02-10 | 0.8290000000000001 | 0.8610000000000001 | 3.86% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 |
null |
2026-02-10 | 1.6119999999999999 | 1.6740000000000002 | 3.85% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159628 |
null |
2026-02-10 | 1.474 | 1.53 | 3.8% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159581 |
null |
2026-02-10 | 1.085 | 1.1260000000000001 | 3.78% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 |
null |
2026-02-10 | 1.5919999999999999 | 1.6520000000000001 | 3.77% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 |
null |
2026-02-10 | 1.51 | 1.567 | 3.77% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 |
null |
2026-02-10 | 3.41 | 3.5380000000000003 | 3.75% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-02-10 | 1.672 | 1.7329999999999999 | 3.65% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-02-10 | 2.027 | 2.1 | 3.6% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 |
null |
2026-02-10 | 1.609 | 1.667 | 3.6% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513800 |
null |
2026-02-10 | 1.8439999999999999 | 1.909 | 3.52% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 |
null |
2026-02-10 | 1.224 | 1.2670000000000001 | 3.51% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159533 |
null |
2026-02-10 | 2.015 | 2.085 | 3.47% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 |
null |
2026-02-10 | 1.335 | 1.381 | 3.45% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 |
null |
2026-02-10 | 1.5150000000000001 | 1.567 | 3.43% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 |
null |
2026-02-10 | 2.6519999999999997 | 2.742 | 3.39% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 |
null |
2026-02-10 | 1.5310000000000001 | 1.582 | 3.33% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 |
null |
2026-02-10 | 1.52 | 1.57 | 3.29% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159866 |
null |
2026-02-10 | 1.512 | 1.5610000000000002 | 3.24% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159555 |
null |
2026-02-10 | 1.7950000000000002 | 1.853 | 3.23% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 |
null |
2026-02-10 | 1.6660000000000001 | 1.719 | 3.18% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 |
null |
2026-02-10 | 1.731 | 1.786 | 3.18% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159207 |
null |
2026-02-10 | 1.166 | 1.203 | 3.17% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 |
null |
2026-02-10 | 2.017 | 2.081 | 3.17% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 |
null |
2026-02-10 | 1.4 | 1.443 | 3.07% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 |
null |
2026-02-10 | 1.554 | 1.601 | 3.02% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 |
null |
2026-02-10 | 1.456 | 1.499 | 2.95% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 |
null |
2026-02-10 | 0.9610000000000001 | 0.989 | 2.91% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 |
null |
2026-02-10 | 1.544 | 1.587 | 2.78% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-02-10 | 1.256 | 1.29 | 2.71% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 |
null |
2026-02-10 | 1.717 | 1.763 | 2.68% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 |
null |
2026-02-10 | 2.225 | 2.2840000000000003 | 2.65% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513910 |
null |
2026-02-10 | 1.647 | 1.69 | 2.61% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-02-10 | 1.102 | 1.1300000000000001 | 2.54% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159266 |
null |
2026-02-10 | 1.03 | 1.056 | 2.52% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 |
null |
2026-02-10 | 0.808 | 0.8280000000000001 | 2.48% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588910 |
null |
2026-02-10 | 1.491 | 1.528 | 2.48% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 |
null |
2026-02-10 | 0.739 | 0.757 | 2.44% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159281 |
null |
2026-02-10 | 1.0230000000000001 | 1.048 | 2.44% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 |
null |
2026-02-10 | 1.5679999999999998 | 1.6059999999999999 | 2.42% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159363 |
null |
2026-02-10 | 1.1239999999999999 | 1.151 | 2.4% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 |
null |
2026-02-10 | 1.895 | 1.9400000000000002 | 2.37% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159687 |
null |
2026-02-10 | 1.7169999999999999 | 1.756 | 2.27% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 |
null |
2026-02-10 | 2.058 | 2.104 | 2.24% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159381 |
null |
2026-02-10 | 2.129 | 2.176 | 2.21% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 |
null |
2026-02-10 | 1.714 | 1.7489999999999999 | 2.04% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159382 |
null |
2026-02-10 | 2.4090000000000003 | 2.458 | 2.03% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159279 |
null |
2026-02-10 | 1.284 | 1.3099999999999998 | 2.02% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513690 |
null |
2026-02-10 | 1.169 | 1.191 | 1.88% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 |
null |
2026-02-10 | 1.54 | 1.5679999999999998 | 1.82% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589960 |
null |
2026-02-10 | 1.176 | 1.197 | 1.79% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 |
null |
2026-02-10 | 1.062 | 1.081 | 1.79% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 |
null |
2026-02-10 | 4.452 | 4.53 | 1.75% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 |
null |
2026-02-10 | 1.101 | 1.12 | 1.73% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 |
null |
2026-02-10 | 1.278 | 1.3 | 1.72% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 |
null |
2026-02-10 | 0.8120000000000001 | 0.8260000000000001 | 1.72% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588830 |
null |
2026-02-10 | 1.701 | 1.73 | 1.7% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159617 |
null |
2026-02-10 | 1.483 | 1.508 | 1.69% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159246 |
null |
2026-02-10 | 2.124 | 2.1590000000000003 | 1.65% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 |
null |
2026-02-10 | 2.5500000000000003 | 2.592 | 1.65% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 |
null |
2026-02-10 | 1.71 | 1.738 | 1.64% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159277 |
null |
2026-02-10 | 1.008 | 1.023 | 1.49% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512190 |
null |
2026-02-10 | 2.895 | 2.9339999999999997 | 1.35% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 |
null |
2026-02-10 | 1.422 | 1.441 | 1.34% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 |
null |
2026-02-10 | 1.3880000000000001 | 1.405 | 1.22% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 |
null |
2026-02-10 | 2.4979999999999998 | 2.526 | 1.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 |
null |
2026-02-10 | 1.5450000000000002 | 1.562 | 1.1% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159302 |
null |
2026-02-10 | 1.347 | 1.361 | 1.04% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 |
null |
2026-02-10 | 1.5130000000000001 | 1.528 | 0.99% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-02-10 | 1.125 | 1.1360000000000001 | 0.98% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512580 |
null |
2026-02-10 | 1.349 | 1.362 | 0.96% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-02-10 | 0.733 | 0.74 | 0.95% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513820 |
null |
2026-02-10 | 1.2770000000000001 | 1.2890000000000001 | 0.94% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-02-10 | 0.9570000000000001 | 0.9660000000000001 | 0.94% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-02-10 | 1.285 | 1.297 | 0.93% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159549 |
null |
2026-02-10 | 1.2289999999999999 | 1.24 | 0.9% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 |
null |
2026-02-10 | 1.2389999999999999 | 1.25 | 0.89% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-02-10 | 0.6990000000000001 | 0.7050000000000001 | 0.86% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 |
null |
2026-02-10 | 0.926 | 0.934 | 0.86% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-02-10 | 0.9470000000000001 | 0.9550000000000001 | 0.84% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 |
null |
2026-02-10 | 0.744 | 0.75 | 0.81% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560520 |
null |
2026-02-10 | 1.141 | 1.1500000000000001 | 0.79% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520550 |
null |
2026-02-10 | 1.265 | 1.2750000000000001 | 0.79% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159228 |
null |
2026-02-10 | 1.064 | 1.072 | 0.75% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159691 |
null |
2026-02-10 | 1.395 | 1.405 | 0.72% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 |
null |
2026-02-10 | 0.891 | 0.897 | 0.67% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-02-10 | 0.654 | 0.658 | 0.61% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563690 |
null |
2026-02-10 | 1.0339999999999998 | 1.04 | 0.58% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159916 |
null |
2026-02-10 | 5.334 | 5.3580000000000005 | 0.45% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 |
null |
2026-02-10 | 1.3639999999999999 | 1.3699999999999999 | 0.44% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513170 |
null |
2026-02-10 | 1.619 | 1.624 | 0.31% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159711 |
null |
2026-02-10 | 1.426 | 1.429 | 0.21% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-02-10 | 101.217 | 101.349 | 0.13% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159519 |
null |
2026-02-10 | 1.781 | 1.782 | 0.06% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159905 |
null |
2026-02-10 | 1.9080000000000001 | 1.909 | 0.05% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511820 |
null |
2026-02-10 | 100.029 | 100.081 | 0.05% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511650 |
null |
2026-02-10 | 100.014 | 100.043 | 0.03% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159265 |
null |
2026-02-10 | 1.041 | 1.041 | 0.0% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159268 |
null |
2026-02-10 | 1.011 | 1.01 | -0.1% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520620 |
null |
2026-02-10 | 1.023 | 1.022 | -0.1% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159758 |
null |
2026-02-10 | 1.125 | 1.123 | -0.18% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513140 |
null |
2026-02-10 | 1.709 | 1.7049999999999998 | -0.23% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 |
null |
2026-02-10 | 1.532 | 1.5270000000000001 | -0.33% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515760 |
null |
2026-02-10 | 1.511 | 1.506 | -0.33% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513190 |
null |
2026-02-10 | 1.853 | 1.844 | -0.49% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159245 |
null |
2026-02-10 | 1.03 | 1.024 | -0.58% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513750 |
null |
2026-02-10 | 1.831 | 1.813 | -0.98% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512980 |
null |
2026-02-10 | 1.264 | 1.235 | -2.29% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516190 |
null |
2026-02-10 | 1.521 | 1.486 | -2.3% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516620 |
null |
2026-02-10 | 1.397 | 1.3159999999999998 | -5.8% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159855 |
null |
2026-02-10 | 1.245 | 1.171 | -5.94% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |