| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 562970 光伏ETF易方达 |
1.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 油气ETF博时 |
-2.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 央企红利50ETF |
0.69% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 能源ETF |
-1.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 央企创新ETF |
1.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 央企科创ETF |
2.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 央企回报ETF |
0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 央企能源ETF |
1.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 自由现金流全指ETF |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 央企改革ETF |
0.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 XD沪深300自由现金流ETF摩根 |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 长江保护主题ETF |
1.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 价值ETF |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 现金流ETF全指 |
0.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 油气资源ETF |
-2.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 现金流ETF永赢 |
1.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 机床ETF |
1.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 现金流ETF嘉实 |
1.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 自由现金流ETF易方达 |
1.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 中韩半导体ETF |
8.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 电网设备ETF |
4.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 机械ETF |
2.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 港股红利指数ETF |
1.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 光伏龙头ETF |
1.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 标普油气ETF |
-0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159691 港股红利ETF |
0.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 电网ETF |
4.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 能源ETF |
1.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 800自由现金流ETF |
0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159332 央企红利ETF |
-0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 通信ETF |
2.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 央企创新ETF |
1.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 通信ETF南方 |
2.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 标普油气ETF |
-1.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516970 基建50ETF |
1.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 高端制造ETF |
1.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 央企ESGETF |
1.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 国企共赢ETF |
-0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 央企创新ETF嘉实 |
1.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 央企ETF |
0.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517180 中国国企ETF |
-0.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 自由现金流ETF |
1.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 央企现代能源ETF |
0.89% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 电网ETF |
3.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 全指现金流ETF |
0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 工业母机ETF |
1.76% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 自由现金流ETF全指 |
1.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 现金流ETF基金 |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 湖北ETF |
4.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 光伏ETF龙头 |
1.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 光伏ETF基金 |
1.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 油气资源ETF |
-1.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 机械ETF |
1.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 自由现金流ETF广发 |
0.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 能源ETF广发 |
-1.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 央企结构调整ETF |
0.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 长江保护ETF |
2.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长龙头ETF |
2.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 光伏ETF |
1.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 一带一路ETF易方达 |
0.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 国企一带一路ETF |
0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 高端装备ETF |
2.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 一带一路ETF |
0.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 央企共赢ETF |
-0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 全指现金流ETF华安 |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 央企50ETF |
0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 自由现金流ETF800 |
0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 央企创新驱动ETF |
1.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 中证现金流ETF |
0.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 现金流ETF汇添富 |
0.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 自由现金流ETF基金 |
0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159309 |
null |
2026-02-11 | 1.3940000000000001 | 1.8510000000000002 | 32.78% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 561760 |
null |
2026-02-11 | 1.343 | 1.782 | 32.69% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 563150 |
null |
2026-02-11 | 1.335 | 1.7670000000000001 | 32.36% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 513350 |
null |
2026-02-11 | 1.0619999999999998 | 1.387 | 30.6% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159588 |
null |
2026-02-11 | 1.281 | 1.6600000000000001 | 29.59% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 |
null |
2026-02-11 | 1.365 | 1.7680000000000002 | 29.52% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 |
null |
2026-02-11 | 1.4709999999999999 | 1.8840000000000001 | 28.08% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 |
null |
2026-02-11 | 1.373 | 1.749 | 27.39% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-02-11 | 3.422 | 4.321 | 26.27% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159518 |
null |
2026-02-11 | 1.0090000000000001 | 1.274 | 26.26% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159945 |
null |
2026-02-11 | 1.334 | 1.589 | 19.12% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159930 |
null |
2026-02-11 | 1.639 | 1.927 | 17.57% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159326 |
null |
2026-02-11 | 1.81 | 2.0690000000000004 | 14.31% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 561380 |
null |
2026-02-11 | 1.972 | 2.2380000000000004 | 13.49% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 159320 |
null |
2026-02-11 | 1.98 | 2.239 | 13.08% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 159667 |
null |
2026-02-11 | 1.786 | 1.994 | 11.65% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159336 |
null |
2026-02-11 | 1.201 | 1.3399999999999999 | 11.57% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159663 |
null |
2026-02-11 | 1.763 | 1.9669999999999999 | 11.57% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516530 |
null |
2026-02-11 | 0.996 | 1.111 | 11.55% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 |
null |
2026-02-11 | 2.036 | 2.271 | 11.54% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 |
null |
2026-02-11 | 1.913 | 2.132 | 11.45% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 |
null |
2026-02-11 | 1.482 | 1.651 | 11.4% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 |
null |
2026-02-11 | 2.14 | 2.37 | 10.75% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-02-11 | 1.342 | 1.486 | 10.73% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 159321 |
null |
2026-02-11 | 1.978 | 2.1900000000000004 | 10.72% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-02-11 | 2.1100000000000003 | 2.3360000000000003 | 10.71% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516910 |
null |
2026-02-11 | 1.153 | 1.276 | 10.67% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 |
null |
2026-02-11 | 2.595 | 2.87 | 10.6% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515220 |
null |
2026-02-11 | 1.1600000000000001 | 1.2830000000000001 | 10.6% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-02-11 | 1.332 | 1.472 | 10.51% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 159562 |
null |
2026-02-11 | 2.7990000000000004 | 3.0909999999999997 | 10.43% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-02-11 | 2.081 | 2.295 | 10.28% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-02-11 | 1.331 | 1.466 | 10.14% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 517090 |
null |
2026-02-11 | 1.623 | 1.777 | 9.49% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159944 |
null |
2026-02-11 | 1.7149999999999999 | 1.8739999999999999 | 9.27% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 |
null |
2026-02-11 | 1.274 | 1.3900000000000001 | 9.11% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 517180 |
null |
2026-02-11 | 1.54 | 1.673 | 8.64% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 515110 |
null |
2026-02-11 | 1.7530000000000001 | 1.9040000000000001 | 8.61% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560070 |
null |
2026-02-11 | 1.1749999999999998 | 1.275 | 8.51% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-02-11 | 1.661 | 1.8010000000000002 | 8.43% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159719 |
null |
2026-02-11 | 1.64 | 1.775 | 8.23% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 516570 |
null |
2026-02-11 | 1.1259999999999999 | 1.2169999999999999 | 8.08% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-02-11 | 1.636 | 1.768 | 8.07% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 515210 |
null |
2026-02-11 | 1.5510000000000002 | 1.676 | 8.06% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 |
null |
2026-02-11 | 1.04 | 1.1199999999999999 | 7.69% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 |
null |
2026-02-11 | 1.6300000000000001 | 1.752 | 7.48% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-02-11 | 1.7169999999999999 | 1.832 | 6.7% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515600 |
null |
2026-02-11 | 1.721 | 1.831 | 6.39% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 516120 |
null |
2026-02-11 | 1.003 | 1.067 | 6.38% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-02-11 | 0.9820000000000001 | 1.044 | 6.31% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 |
null |
2026-02-11 | 2.1439999999999997 | 2.279 | 6.3% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-02-11 | 2.353 | 2.501 | 6.29% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159974 |
null |
2026-02-11 | 1.8639999999999999 | 1.981 | 6.28% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516220 |
null |
2026-02-11 | 1.021 | 1.085 | 6.27% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 |
null |
2026-02-11 | 0.924 | 0.9810000000000001 | 6.17% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 |
null |
2026-02-11 | 10.850999999999999 | 11.517000000000001 | 6.14% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 |
null |
2026-02-11 | 10.758000000000001 | 11.417 | 6.13% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 |
null |
2026-02-11 | 11.241 | 11.929 | 6.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 |
null |
2026-02-11 | 10.770999999999999 | 11.43 | 6.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 |
null |
2026-02-11 | 1.421 | 1.508 | 6.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 |
null |
2026-02-11 | 11.209 | 11.895 | 6.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 |
null |
2026-02-11 | 10.841000000000001 | 11.503 | 6.11% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 |
null |
2026-02-11 | 10.767000000000001 | 11.424 | 6.1% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 |
null |
2026-02-11 | 10.708 | 11.361 | 6.1% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 |
null |
2026-02-11 | 11.235 | 11.918 | 6.08% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-02-11 | 10.727 | 11.379000000000001 | 6.08% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 |
null |
2026-02-11 | 11.208 | 11.888000000000002 | 6.07% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-02-11 | 1.2349999999999999 | 1.31 | 6.07% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159834 |
null |
2026-02-11 | 11.216999999999999 | 11.895000000000001 | 6.04% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 |
null |
2026-02-11 | 10.780000000000001 | 11.43 | 6.03% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-02-11 | 10.634 | 11.273000000000001 | 6.01% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 |
null |
2026-02-11 | 1.736 | 1.84 | 5.99% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159985 |
null |
2026-02-11 | 1.9869999999999999 | 2.102 | 5.79% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-02-11 | 1.3199999999999998 | 1.395 | 5.68% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159201 |
null |
2026-02-11 | 1.3239999999999998 | 1.398 | 5.59% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159223 |
null |
2026-02-11 | 1.286 | 1.357 | 5.52% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159222 |
null |
2026-02-11 | 1.407 | 1.484 | 5.47% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516460 |
null |
2026-02-11 | 1.347 | 1.419 | 5.35% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 |
null |
2026-02-11 | 1.321 | 1.391 | 5.3% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-02-11 | 1.347 | 1.4180000000000001 | 5.27% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-02-11 | 1.383 | 1.4549999999999998 | 5.21% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563830 |
null |
2026-02-11 | 1.31 | 1.378 | 5.19% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-02-11 | 1.357 | 1.427 | 5.16% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 |
null |
2026-02-11 | 1.863 | 1.959 | 5.15% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 |
null |
2026-02-11 | 1.7509999999999999 | 1.841 | 5.14% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-02-11 | 1.351 | 1.42 | 5.11% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588140 |
null |
2026-02-11 | 1.176 | 1.236 | 5.1% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-02-11 | 1.2389999999999999 | 1.302 | 5.08% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 589780 |
null |
2026-02-11 | 1.183 | 1.2429999999999999 | 5.07% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 |
null |
2026-02-11 | 1.625 | 1.707 | 5.05% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 |
null |
2026-02-11 | 1.605 | 1.6860000000000002 | 5.05% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 |
null |
2026-02-11 | 1.2089999999999999 | 1.27 | 5.05% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 563060 |
null |
2026-02-11 | 1.133 | 1.19 | 5.03% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 512130 |
null |
2026-02-11 | 1.3199999999999998 | 1.3860000000000001 | 5.0% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-02-11 | 1.239 | 1.301 | 5.0% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 589200 |
null |
2026-02-11 | 1.342 | 1.409 | 4.99% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530880 |
null |
2026-02-11 | 1.0499999999999998 | 1.102 | 4.95% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-02-11 | 1.323 | 1.3880000000000001 | 4.91% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 588850 |
null |
2026-02-11 | 1.575 | 1.6520000000000001 | 4.89% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515190 |
null |
2026-02-11 | 1.732 | 1.816 | 4.85% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-02-11 | 1.549 | 1.6239999999999999 | 4.84% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-02-11 | 1.3439999999999999 | 1.409 | 4.84% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563760 |
null |
2026-02-11 | 1.307 | 1.37 | 4.82% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589820 |
null |
2026-02-11 | 1.229 | 1.287 | 4.72% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-02-11 | 1.3199999999999998 | 1.382 | 4.7% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561280 |
null |
2026-02-11 | 1.7249999999999999 | 1.8050000000000002 | 4.64% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-02-11 | 1.341 | 1.403 | 4.62% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563390 |
null |
2026-02-11 | 1.3679999999999999 | 1.431 | 4.61% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159235 |
null |
2026-02-11 | 1.369 | 1.4320000000000002 | 4.6% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563770 |
null |
2026-02-11 | 1.3379999999999999 | 1.399 | 4.56% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159236 |
null |
2026-02-11 | 1.337 | 1.3980000000000001 | 4.56% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-02-11 | 1.353 | 1.414 | 4.51% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560980 |
null |
2026-02-11 | 0.8240000000000001 | 0.8610000000000001 | 4.49% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159242 |
null |
2026-02-11 | 1.857 | 1.9400000000000002 | 4.47% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159363 |
null |
2026-02-11 | 1.102 | 1.151 | 4.45% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561320 |
null |
2026-02-11 | 0.996 | 1.04 | 4.42% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 |
null |
2026-02-11 | 1.8459999999999999 | 1.927 | 4.39% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-02-11 | 1.183 | 1.234 | 4.31% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 510570 |
null |
2026-02-11 | 1.296 | 1.351 | 4.24% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-02-11 | 1.4969999999999999 | 1.56 | 4.21% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 520900 |
null |
2026-02-11 | 1.0939999999999999 | 1.14 | 4.2% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 |
null |
2026-02-11 | 1.3880000000000001 | 1.446 | 4.18% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 |
null |
2026-02-11 | 9.058 | 9.436 | 4.17% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530380 |
null |
2026-02-11 | 1.1260000000000001 | 1.1729999999999998 | 4.17% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 |
null |
2026-02-11 | 1.295 | 1.349 | 4.17% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530530 |
null |
2026-02-11 | 1.1540000000000001 | 1.202 | 4.16% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159381 |
null |
2026-02-11 | 2.089 | 2.176 | 4.16% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 |
null |
2026-02-11 | 1.3259999999999998 | 1.381 | 4.15% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-02-11 | 1.551 | 1.615 | 4.13% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159382 |
null |
2026-02-11 | 2.362 | 2.458 | 4.06% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 |
null |
2026-02-11 | 1.506 | 1.567 | 4.05% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159279 |
null |
2026-02-11 | 1.259 | 1.3099999999999998 | 4.05% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560220 |
null |
2026-02-11 | 1.558 | 1.621 | 4.04% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159666 |
null |
2026-02-11 | 1.041 | 1.083 | 4.03% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 |
null |
2026-02-11 | 1.4169999999999998 | 1.474 | 4.02% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159628 |
null |
2026-02-11 | 1.471 | 1.53 | 4.01% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520660 |
null |
2026-02-11 | 1.0759999999999998 | 1.119 | 4.0% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 |
null |
2026-02-11 | 1.1260000000000001 | 1.171 | 4.0% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 |
null |
2026-02-11 | 3.338 | 3.471 | 3.98% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 |
null |
2026-02-11 | 10.616 | 11.038 | 3.98% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 |
null |
2026-02-11 | 2.109 | 2.193 | 3.98% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 |
null |
2026-02-11 | 2.653 | 2.758 | 3.96% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 |
null |
2026-02-11 | 0.883 | 0.918 | 3.96% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 |
null |
2026-02-11 | 3.4669999999999996 | 3.604 | 3.95% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 |
null |
2026-02-11 | 2.432 | 2.528 | 3.95% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 |
null |
2026-02-11 | 4.654 | 4.838 | 3.95% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 |
null |
2026-02-11 | 2.18 | 2.266 | 3.94% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 |
null |
2026-02-11 | 4.3 | 4.469 | 3.93% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 |
null |
2026-02-11 | 1.532 | 1.592 | 3.92% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-02-11 | 8.845 | 9.190000000000001 | 3.9% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159246 |
null |
2026-02-11 | 2.078 | 2.1590000000000003 | 3.9% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159619 |
null |
2026-02-11 | 1.105 | 1.1480000000000001 | 3.89% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 |
null |
2026-02-11 | 1.3099999999999998 | 1.361 | 3.89% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520990 |
null |
2026-02-11 | 1.0579999999999998 | 1.099 | 3.88% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 |
null |
2026-02-11 | 8.411 | 8.737 | 3.88% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 |
null |
2026-02-11 | 1.551 | 1.611 | 3.87% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 |
null |
2026-02-11 | 1.605 | 1.667 | 3.86% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 |
null |
2026-02-11 | 2.026 | 2.1039999999999996 | 3.85% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 |
null |
2026-02-11 | 4.53 | 4.704 | 3.84% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560500 |
null |
2026-02-11 | 1.335 | 1.386 | 3.82% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 |
null |
2026-02-11 | 3.402 | 3.532 | 3.82% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560010 |
null |
2026-02-11 | 3.388 | 3.517 | 3.81% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 |
null |
2026-02-11 | 1.8679999999999999 | 1.939 | 3.8% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 |
null |
2026-02-11 | 2.0269999999999997 | 2.1029999999999998 | 3.75% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 |
null |
2026-02-11 | 1.657 | 1.719 | 3.74% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159533 |
null |
2026-02-11 | 2.0100000000000002 | 2.085 | 3.73% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 |
null |
2026-02-11 | 2.724 | 2.825 | 3.71% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-02-11 | 1.671 | 1.7329999999999999 | 3.71% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159935 |
null |
2026-02-11 | 2.6159999999999997 | 2.712 | 3.67% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 |
null |
2026-02-11 | 1.839 | 1.906 | 3.64% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 |
null |
2026-02-11 | 2.646 | 2.742 | 3.63% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 |
null |
2026-02-11 | 1.527 | 1.582 | 3.6% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 |
null |
2026-02-11 | 1.724 | 1.786 | 3.6% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 |
null |
2026-02-11 | 2.009 | 2.081 | 3.58% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 |
null |
2026-02-11 | 1.1649999999999998 | 1.206 | 3.52% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562660 |
null |
2026-02-11 | 1.9140000000000001 | 1.981 | 3.5% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159555 |
null |
2026-02-11 | 1.7910000000000001 | 1.853 | 3.46% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 |
null |
2026-02-11 | 1.5150000000000001 | 1.567 | 3.43% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 |
null |
2026-02-11 | 0.9580000000000001 | 0.989 | 3.24% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159589 |
null |
2026-02-11 | 1.119 | 1.155 | 3.22% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 |
null |
2026-02-11 | 1.551 | 1.601 | 3.22% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 |
null |
2026-02-11 | 1.6219999999999999 | 1.6740000000000002 | 3.21% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 |
null |
2026-02-11 | 1.407 | 1.452 | 3.2% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515180 |
null |
2026-02-11 | 1.4389999999999998 | 1.485 | 3.2% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 |
null |
2026-02-11 | 1.538 | 1.587 | 3.19% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515080 |
null |
2026-02-11 | 1.625 | 1.676 | 3.14% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159581 |
null |
2026-02-11 | 1.092 | 1.1260000000000001 | 3.11% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588910 |
null |
2026-02-11 | 1.482 | 1.528 | 3.1% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 |
null |
2026-02-11 | 1.401 | 1.443 | 3.0% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-02-11 | 0.971 | 1.0 | 2.99% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159290 |
null |
2026-02-11 | 1.116 | 1.149 | 2.96% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 |
null |
2026-02-11 | 1.525 | 1.57 | 2.95% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 |
null |
2026-02-11 | 1.2309999999999999 | 1.2670000000000001 | 2.92% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-02-11 | 1.098 | 1.1300000000000001 | 2.91% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 560950 |
null |
2026-02-11 | 1.457 | 1.499 | 2.88% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 |
null |
2026-02-11 | 1.562 | 1.6059999999999999 | 2.82% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159292 |
null |
2026-02-11 | 1.182 | 1.215 | 2.79% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159569 |
null |
2026-02-11 | 1.44 | 1.4789999999999999 | 2.71% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-02-11 | 1.256 | 1.29 | 2.71% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159399 |
null |
2026-02-11 | 1.192 | 1.224 | 2.68% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 |
null |
2026-02-11 | 1.7189999999999999 | 1.763 | 2.56% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 |
null |
2026-02-11 | 2.23 | 2.2840000000000003 | 2.42% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 |
null |
2026-02-11 | 3.0620000000000003 | 3.132 | 2.29% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561680 |
null |
2026-02-11 | 1.0190000000000001 | 1.042 | 2.26% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 |
null |
2026-02-11 | 0.714 | 0.73 | 2.24% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159207 |
null |
2026-02-11 | 1.1769999999999998 | 1.203 | 2.21% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 |
null |
2026-02-11 | 1.535 | 1.5679999999999998 | 2.15% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159662 |
null |
2026-02-11 | 1.069 | 1.0919999999999999 | 2.15% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589960 |
null |
2026-02-11 | 1.172 | 1.197 | 2.13% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159266 |
null |
2026-02-11 | 1.0339999999999998 | 1.056 | 2.13% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-02-11 | 0.9460000000000001 | 0.9660000000000001 | 2.11% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 |
null |
2026-02-11 | 1.097 | 1.12 | 2.1% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516960 |
null |
2026-02-11 | 1.059 | 1.081 | 2.08% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 588830 |
null |
2026-02-11 | 1.695 | 1.73 | 2.06% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159333 |
null |
2026-02-11 | 1.467 | 1.497 | 2.04% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-02-11 | 1.1139999999999999 | 1.1360000000000001 | 1.97% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159864 |
null |
2026-02-11 | 0.726 | 0.74 | 1.93% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-02-11 | 1.273 | 1.297 | 1.89% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516290 |
null |
2026-02-11 | 0.6920000000000001 | 0.7050000000000001 | 1.88% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 |
null |
2026-02-11 | 0.743 | 0.757 | 1.88% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 |
null |
2026-02-11 | 0.8130000000000001 | 0.8280000000000001 | 1.85% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 |
null |
2026-02-11 | 0.881 | 0.897 | 1.82% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 |
null |
2026-02-11 | 4.449000000000001 | 4.53 | 1.82% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-02-11 | 0.9390000000000001 | 0.9550000000000001 | 1.7% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 |
null |
2026-02-11 | 0.919 | 0.934 | 1.63% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 |
null |
2026-02-11 | 0.738 | 0.75 | 1.63% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 513910 |
null |
2026-02-11 | 1.663 | 1.69 | 1.62% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159281 |
null |
2026-02-11 | 1.032 | 1.048 | 1.55% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159617 |
null |
2026-02-11 | 1.487 | 1.508 | 1.41% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-02-11 | 0.649 | 0.658 | 1.39% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159913 |
null |
2026-02-11 | 2.559 | 2.592 | 1.29% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510270 |
null |
2026-02-11 | 1.578 | 1.598 | 1.27% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 |
null |
2026-02-11 | 1.4229999999999998 | 1.441 | 1.26% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 |
null |
2026-02-11 | 1.388 | 1.405 | 1.22% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159277 |
null |
2026-02-11 | 1.011 | 1.023 | 1.19% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 |
null |
2026-02-11 | 1.544 | 1.562 | 1.17% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 |
null |
2026-02-11 | 1.73 | 1.7489999999999999 | 1.1% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159687 |
null |
2026-02-11 | 1.737 | 1.756 | 1.09% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512580 |
null |
2026-02-11 | 1.3479999999999999 | 1.362 | 1.04% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513800 |
null |
2026-02-11 | 1.89 | 1.909 | 1.01% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513520 |
null |
2026-02-11 | 2.12 | 2.141 | 0.99% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 |
null |
2026-02-11 | 0.8180000000000001 | 0.8260000000000001 | 0.98% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 |
null |
2026-02-11 | 2.5020000000000002 | 2.526 | 0.96% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 |
null |
2026-02-11 | 1.288 | 1.3 | 0.93% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563700 |
null |
2026-02-11 | 1.075 | 1.085 | 0.93% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 |
null |
2026-02-11 | 1.7229999999999999 | 1.738 | 0.87% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 520580 |
null |
2026-02-11 | 1.0519999999999998 | 1.061 | 0.86% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159228 |
null |
2026-02-11 | 1.063 | 1.072 | 0.85% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 |
null |
2026-02-11 | 1.303 | 1.314 | 0.84% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 |
null |
2026-02-11 | 1.24 | 1.25 | 0.81% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159302 |
null |
2026-02-11 | 1.35 | 1.361 | 0.81% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 |
null |
2026-02-11 | 1.359 | 1.3699999999999999 | 0.81% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159549 |
null |
2026-02-11 | 1.23 | 1.24 | 0.81% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 |
null |
2026-02-11 | 2.091 | 2.108 | 0.81% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512190 |
null |
2026-02-11 | 2.911 | 2.9339999999999997 | 0.79% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560560 |
null |
2026-02-11 | 0.78 | 0.786 | 0.77% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159790 |
null |
2026-02-11 | 0.806 | 0.8120000000000001 | 0.74% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159307 |
null |
2026-02-11 | 1.089 | 1.096 | 0.64% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562300 |
null |
2026-02-11 | 0.782 | 0.787 | 0.64% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513820 |
null |
2026-02-11 | 1.2810000000000001 | 1.2890000000000001 | 0.62% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516070 |
null |
2026-02-11 | 0.651 | 0.655 | 0.61% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513880 |
null |
2026-02-11 | 1.937 | 1.9469999999999998 | 0.52% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513690 |
null |
2026-02-11 | 1.1849999999999998 | 1.191 | 0.51% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560520 |
null |
2026-02-11 | 1.145 | 1.1500000000000001 | 0.44% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563690 |
null |
2026-02-11 | 1.0359999999999998 | 1.04 | 0.39% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159916 |
null |
2026-02-11 | 5.3389999999999995 | 5.3580000000000005 | 0.36% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159691 |
null |
2026-02-11 | 1.401 | 1.405 | 0.29% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 515760 |
null |
2026-02-11 | 1.502 | 1.506 | 0.27% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513950 |
null |
2026-02-11 | 1.4769999999999999 | 1.4809999999999999 | 0.27% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513170 |
null |
2026-02-11 | 1.62 | 1.624 | 0.25% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-02-11 | 101.241 | 101.35000000000001 | 0.11% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 159758 |
null |
2026-02-11 | 1.1219999999999999 | 1.123 | 0.09% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513810 |
null |
2026-02-11 | 1.7570000000000001 | 1.757 | 0.0% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511650 |
null |
2026-02-11 | 100.043 | 100.03 | -0.01% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511820 |
null |
2026-02-11 | 100.081 | 100.027 | -0.05% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 |
null |
2026-02-11 | 1.5270000000000001 | 1.526 | -0.07% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 |
null |
2026-02-11 | 1.528 | 1.5270000000000001 | -0.07% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520550 |
null |
2026-02-11 | 1.2750000000000001 | 1.274 | -0.08% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159905 |
null |
2026-02-11 | 1.909 | 1.907 | -0.1% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159708 |
null |
2026-02-11 | 0.916 | 0.915 | -0.11% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159510 |
null |
2026-02-11 | 1.302 | 1.3 | -0.15% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510010 |
null |
2026-02-11 | 1.84 | 1.837 | -0.16% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159519 |
null |
2026-02-11 | 1.782 | 1.778 | -0.22% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511960 |
null |
2026-02-11 | 100.286 | 100.027 | -0.26% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159866 |
null |
2026-02-11 | 1.5610000000000002 | 1.555 | -0.38% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159965 |
null |
2026-02-11 | 1.7 | 1.6909999999999998 | -0.53% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159318 |
null |
2026-02-11 | 1.43 | 1.418 | -0.84% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513190 |
null |
2026-02-11 | 1.844 | 1.8279999999999998 | -0.87% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513140 |
null |
2026-02-11 | 1.7049999999999998 | 1.688 | -1.0% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513550 |
null |
2026-02-11 | 1.204 | 1.1909999999999998 | -1.08% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159711 |
null |
2026-02-11 | 1.429 | 1.412 | -1.19% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513970 |
null |
2026-02-11 | 1.025 | 1.012 | -1.27% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520620 |
null |
2026-02-11 | 1.022 | 1.0090000000000001 | -1.27% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159268 |
null |
2026-02-11 | 1.01 | 0.995 | -1.49% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159265 |
null |
2026-02-11 | 1.041 | 1.024 | -1.63% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159245 |
null |
2026-02-11 | 1.024 | 1.006 | -1.76% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159766 |
null |
2026-02-11 | 0.8220000000000001 | 0.805 | -2.07% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562510 |
null |
2026-02-11 | 0.8320000000000001 | 0.8140000000000001 | -2.16% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516620 |
null |
2026-02-11 | 1.3159999999999998 | 1.282 | -2.58% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159855 |
null |
2026-02-11 | 1.171 | 1.14 | -2.65% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |