| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 562970 光伏ETF易方达 |
0.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 央企创新ETF |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 央企科创ETF |
0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 粮食ETF |
3.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 上证中盘ETF易方达 |
0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 央企能源ETF |
-0.54% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 自由现金流全指ETF |
0.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 农牧ETF |
3.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 光伏ETF |
0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 基建ETF |
1.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159619 基建ETF |
1.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516550 农业ETF |
2.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 光伏ETF指数基金 |
0.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 长江保护主题ETF |
1.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 现金流ETF全指 |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 工程机械ETF |
1.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 现金流ETF永赢 |
0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 粮食ETF广发 |
3.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 工程机械ETF |
1.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 机床ETF |
1.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 现金流ETF嘉实 |
0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 自由现金流ETF易方达 |
0.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 800现金流ETF |
0.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 中韩半导体ETF |
0.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 电网设备ETF |
0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 机械ETF |
0.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 全指现金流ETF基金 |
0.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 储能电池ETF |
0.91% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159726 恒生红利ETF |
0.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 化工ETF |
1.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 现金流ETF800 |
0.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 光伏龙头ETF |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 化工龙头ETF |
2.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 标普油气ETF |
-1.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510160 产业升级ETF |
0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 光伏ETF基金 |
0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 520550 港股红利低波ETF |
0.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 电网ETF |
0.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 能源ETF |
-0.68% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 800自由现金流ETF |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 全指自由现金流ETF |
0.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159635 基建50ETF |
1.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 央企创新ETF |
0.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516810 农业50ETF |
3.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 自由现金流ETF工银 |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 深价值ETF |
0.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 高端制造ETF |
0.82% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 央企ESGETF |
1.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 央企创新ETF嘉实 |
0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 央企ETF |
-0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 自由现金流ETF |
0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 1000增强ETF天弘 |
1.74% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 央企现代能源ETF |
-0.75% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 电网ETF |
0.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 全指现金流ETF |
0.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 储能电池ETF广发 |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 工业母机ETF |
1.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 自由现金流ETF全指 |
0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 恒生红利低波ETF |
0.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 湖北ETF |
0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 光伏50ETF |
0.41% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 光伏ETF龙头 |
-0.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 光伏ETF基金 |
0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159825 农业ETF |
3.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 机械ETF |
1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 自由现金流ETF广发 |
0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 央企结构调整ETF |
0.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 长江保护ETF |
0.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长龙头ETF |
-0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 光伏ETF |
0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 化工50ETF |
1.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 光伏50ETF |
0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159827 农业50ETF |
3.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 一带一路ETF易方达 |
-0.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 国企一带一路ETF |
-0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 高端装备ETF |
0.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 价值100ETF |
0.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 一带一路ETF |
-0.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 港股通红利低波ETF |
0.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 全指现金流ETF华安 |
0.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512710 军工龙头ETF |
1.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 自由现金流ETF800 |
0.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 央企创新驱动ETF |
0.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 现金流全指ETF |
0.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 中证现金流ETF |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159399 现金流ETF |
0.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 现金流ETF南方 |
0.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 现金流ETF汇添富 |
0.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560030 800价值ETF |
0.74% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 自由现金流ETF基金 |
0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 化工ETF |
1.91% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159309 |
null |
2026-02-12 | 1.4260000000000002 | 1.8510000000000002 | 29.8% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 |
null |
2026-02-12 | 1.362 | 1.7670000000000001 | 29.74% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 |
null |
2026-02-12 | 1.377 | 1.782 | 29.41% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 |
null |
2026-02-12 | 1.305 | 1.6600000000000001 | 27.2% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 |
null |
2026-02-12 | 1.091 | 1.387 | 27.13% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159697 |
null |
2026-02-12 | 1.3920000000000001 | 1.7680000000000002 | 27.01% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 |
null |
2026-02-12 | 1.502 | 1.8840000000000001 | 25.43% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 |
null |
2026-02-12 | 1.4000000000000001 | 1.749 | 24.93% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 |
null |
2026-02-12 | 1.037 | 1.274 | 22.85% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-02-12 | 3.539 | 4.321 | 22.1% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159945 |
null |
2026-02-12 | 1.345 | 1.589 | 18.14% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 |
null |
2026-02-12 | 1.6600000000000001 | 1.927 | 16.08% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 |
null |
2026-02-12 | 2.018 | 2.271 | 12.54% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 |
null |
2026-02-12 | 2.569 | 2.87 | 11.72% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 |
null |
2026-02-12 | 1.9609999999999999 | 2.1900000000000004 | 11.68% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-02-12 | 2.093 | 2.3360000000000003 | 11.61% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-02-12 | 2.061 | 2.295 | 11.35% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 |
null |
2026-02-12 | 2.7760000000000002 | 3.0909999999999997 | 11.35% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-02-12 | 1.869 | 2.077 | 11.13% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 516530 |
null |
2026-02-12 | 1.003 | 1.111 | 10.77% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-02-12 | 1.21 | 1.3399999999999999 | 10.74% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 |
null |
2026-02-12 | 1.93 | 2.132 | 10.47% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515220 |
null |
2026-02-12 | 1.164 | 1.2830000000000001 | 10.22% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 |
null |
2026-02-12 | 2.034 | 2.241 | 10.18% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 510170 |
null |
2026-02-12 | 1.5010000000000001 | 1.651 | 9.99% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-02-12 | 2.041 | 2.244 | 9.95% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 516910 |
null |
2026-02-12 | 1.1629999999999998 | 1.276 | 9.72% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 |
null |
2026-02-12 | 1.802 | 1.9749999999999999 | 9.6% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 562850 |
null |
2026-02-12 | 1.356 | 1.486 | 9.59% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 510410 |
null |
2026-02-12 | 2.164 | 2.37 | 9.52% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 |
null |
2026-02-12 | 1.6239999999999999 | 1.777 | 9.42% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 |
null |
2026-02-12 | 1.823 | 1.994 | 9.38% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561790 |
null |
2026-02-12 | 1.3479999999999999 | 1.472 | 9.2% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 561260 |
null |
2026-02-12 | 1.3439999999999999 | 1.466 | 9.08% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 159944 |
null |
2026-02-12 | 1.721 | 1.8739999999999999 | 8.89% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560700 |
null |
2026-02-12 | 1.186 | 1.29 | 8.77% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517180 |
null |
2026-02-12 | 1.543 | 1.673 | 8.43% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 |
null |
2026-02-12 | 1.282 | 1.3900000000000001 | 8.42% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515210 |
null |
2026-02-12 | 1.552 | 1.676 | 7.99% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560070 |
null |
2026-02-12 | 1.1809999999999998 | 1.275 | 7.96% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-02-12 | 1.766 | 1.9040000000000001 | 7.81% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159719 |
null |
2026-02-12 | 1.647 | 1.775 | 7.77% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-02-12 | 1.672 | 1.8010000000000002 | 7.72% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159332 |
null |
2026-02-12 | 1.2229999999999999 | 1.315 | 7.52% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 |
null |
2026-02-12 | 1.132 | 1.2169999999999999 | 7.51% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 |
null |
2026-02-12 | 1.042 | 1.1199999999999999 | 7.49% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-02-12 | 1.6460000000000001 | 1.768 | 7.41% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 159985 |
null |
2026-02-12 | 1.9889999999999999 | 2.1260000000000003 | 6.89% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 |
null |
2026-02-12 | 10.72 | 11.417 | 6.5% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 |
null |
2026-02-12 | 10.807 | 11.503 | 6.44% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 |
null |
2026-02-12 | 11.207 | 11.929 | 6.44% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-02-12 | 10.592 | 11.273000000000001 | 6.43% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 |
null |
2026-02-12 | 11.171 | 11.888000000000002 | 6.42% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 |
null |
2026-02-12 | 11.179 | 11.895000000000001 | 6.4% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 |
null |
2026-02-12 | 11.178999999999998 | 11.895 | 6.4% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 |
null |
2026-02-12 | 10.738 | 11.424 | 6.39% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 |
null |
2026-02-12 | 11.202 | 11.918 | 6.39% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 |
null |
2026-02-12 | 10.745 | 11.43 | 6.38% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 |
null |
2026-02-12 | 10.745000000000001 | 11.43 | 6.38% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 |
null |
2026-02-12 | 10.681 | 11.361 | 6.37% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 |
null |
2026-02-12 | 10.828 | 11.517000000000001 | 6.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-02-12 | 10.7 | 11.379000000000001 | 6.35% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 |
null |
2026-02-12 | 1.0210000000000001 | 1.085 | 6.27% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516120 |
null |
2026-02-12 | 1.005 | 1.067 | 6.17% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560120 |
null |
2026-02-12 | 1.4209999999999998 | 1.508 | 6.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-02-12 | 0.984 | 1.044 | 6.1% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159870 |
null |
2026-02-12 | 0.925 | 0.9810000000000001 | 6.05% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563900 |
null |
2026-02-12 | 1.238 | 1.31 | 5.82% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 |
null |
2026-02-12 | 1.659 | 1.752 | 5.61% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-02-12 | 1.738 | 1.8339999999999999 | 5.52% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 159221 |
null |
2026-02-12 | 1.3239999999999998 | 1.395 | 5.36% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563830 |
null |
2026-02-12 | 1.3079999999999998 | 1.378 | 5.35% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 515680 |
null |
2026-02-12 | 1.75 | 1.843 | 5.31% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 515600 |
null |
2026-02-12 | 1.744 | 1.836 | 5.28% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 563780 |
null |
2026-02-12 | 1.347 | 1.4180000000000001 | 5.27% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159232 |
null |
2026-02-12 | 1.349 | 1.42 | 5.26% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563990 |
null |
2026-02-12 | 1.3559999999999999 | 1.427 | 5.24% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 563680 |
null |
2026-02-12 | 1.336 | 1.4060000000000001 | 5.24% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 562330 |
null |
2026-02-12 | 1.322 | 1.391 | 5.22% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-02-12 | 1.329 | 1.398 | 5.19% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516460 |
null |
2026-02-12 | 1.349 | 1.419 | 5.19% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563580 |
null |
2026-02-12 | 1.238 | 1.302 | 5.17% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 530880 |
null |
2026-02-12 | 1.048 | 1.102 | 5.15% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-02-12 | 1.321 | 1.389 | 5.15% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 159974 |
null |
2026-02-12 | 1.888 | 1.9849999999999999 | 5.14% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 563620 |
null |
2026-02-12 | 1.2109999999999999 | 1.2730000000000001 | 5.12% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 159223 |
null |
2026-02-12 | 1.291 | 1.357 | 5.11% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159222 |
null |
2026-02-12 | 1.413 | 1.484 | 5.02% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561870 |
null |
2026-02-12 | 1.343 | 1.409 | 4.91% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159233 |
null |
2026-02-12 | 1.318 | 1.382 | 4.86% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563390 |
null |
2026-02-12 | 1.365 | 1.431 | 4.84% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 512130 |
null |
2026-02-12 | 1.322 | 1.3860000000000001 | 4.84% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-02-12 | 1.307 | 1.37 | 4.82% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 561080 |
null |
2026-02-12 | 1.351 | 1.416 | 4.81% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 159225 |
null |
2026-02-12 | 1.389 | 1.4549999999999998 | 4.75% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 |
null |
2026-02-12 | 1.3359999999999999 | 1.399 | 4.72% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 563770 |
null |
2026-02-12 | 1.337 | 1.4 | 4.71% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 159235 |
null |
2026-02-12 | 1.3679999999999999 | 1.4320000000000002 | 4.68% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159276 |
null |
2026-02-12 | 1.2429999999999999 | 1.301 | 4.67% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 159695 |
null |
2026-02-12 | 2.394 | 2.501 | 4.47% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 |
null |
2026-02-12 | 2.184 | 2.279 | 4.35% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561320 |
null |
2026-02-12 | 0.998 | 1.04 | 4.21% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159666 |
null |
2026-02-12 | 1.042 | 1.083 | 3.93% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-02-12 | 1.563 | 1.6239999999999999 | 3.9% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563200 |
null |
2026-02-12 | 1.657 | 1.719 | 3.74% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-02-12 | 1.557 | 1.615 | 3.73% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-02-12 | 1.504 | 1.56 | 3.72% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515190 |
null |
2026-02-12 | 1.7509999999999999 | 1.816 | 3.71% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159589 |
null |
2026-02-12 | 1.1139999999999999 | 1.155 | 3.68% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 |
null |
2026-02-12 | 1.7409999999999999 | 1.8050000000000002 | 3.68% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 |
null |
2026-02-12 | 1.512 | 1.567 | 3.64% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-02-12 | 1.1909999999999998 | 1.234 | 3.61% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 |
null |
2026-02-12 | 1.595 | 1.6520000000000001 | 3.57% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 |
null |
2026-02-12 | 2.01 | 2.081 | 3.53% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 |
null |
2026-02-12 | 1.862 | 1.927 | 3.49% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520900 |
null |
2026-02-12 | 1.1019999999999999 | 1.14 | 3.45% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530530 |
null |
2026-02-12 | 1.162 | 1.202 | 3.44% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 |
null |
2026-02-12 | 1.166 | 1.206 | 3.43% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520660 |
null |
2026-02-12 | 1.0819999999999999 | 1.119 | 3.42% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515180 |
null |
2026-02-12 | 1.436 | 1.485 | 3.41% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515080 |
null |
2026-02-12 | 1.621 | 1.676 | 3.39% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560220 |
null |
2026-02-12 | 1.5679999999999998 | 1.621 | 3.38% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 |
null |
2026-02-12 | 1.363 | 1.409 | 3.37% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159555 |
null |
2026-02-12 | 1.793 | 1.853 | 3.35% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 |
null |
2026-02-12 | 2.036 | 2.1039999999999996 | 3.34% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 |
null |
2026-02-12 | 1.729 | 1.786 | 3.3% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159581 |
null |
2026-02-12 | 1.09 | 1.1260000000000001 | 3.3% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560020 |
null |
2026-02-12 | 1.1260000000000001 | 1.163 | 3.29% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520990 |
null |
2026-02-12 | 1.064 | 1.099 | 3.29% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159569 |
null |
2026-02-12 | 1.432 | 1.4789999999999999 | 3.28% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 |
null |
2026-02-12 | 1.897 | 1.959 | 3.27% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 |
null |
2026-02-12 | 1.633 | 1.6860000000000002 | 3.25% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 |
null |
2026-02-12 | 1.542 | 1.592 | 3.24% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562660 |
null |
2026-02-12 | 1.919 | 1.981 | 3.23% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-02-12 | 1.6789999999999998 | 1.7329999999999999 | 3.22% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159515 |
null |
2026-02-12 | 1.181 | 1.2189999999999999 | 3.22% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 |
null |
2026-02-12 | 1.307 | 1.349 | 3.21% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 |
null |
2026-02-12 | 1.533 | 1.582 | 3.2% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159399 |
null |
2026-02-12 | 1.186 | 1.224 | 3.2% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560500 |
null |
2026-02-12 | 1.343 | 1.386 | 3.2% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561060 |
null |
2026-02-12 | 1.1629999999999998 | 1.2 | 3.18% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 |
null |
2026-02-12 | 1.135 | 1.171 | 3.17% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159628 |
null |
2026-02-12 | 1.4829999999999999 | 1.53 | 3.17% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 |
null |
2026-02-12 | 1.655 | 1.707 | 3.14% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 |
null |
2026-02-12 | 1.786 | 1.841 | 3.08% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 |
null |
2026-02-12 | 1.54 | 1.587 | 3.05% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588140 |
null |
2026-02-12 | 1.2 | 1.236 | 3.0% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-02-12 | 0.8360000000000001 | 0.8610000000000001 | 2.99% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560100 |
null |
2026-02-12 | 1.4040000000000001 | 1.446 | 2.99% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 |
null |
2026-02-12 | 1.341 | 1.381 | 2.98% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589820 |
null |
2026-02-12 | 1.25 | 1.287 | 2.96% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560570 |
null |
2026-02-12 | 1.021 | 1.051 | 2.94% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 |
null |
2026-02-12 | 3.432 | 3.532 | 2.91% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 |
null |
2026-02-12 | 4.572 | 4.704 | 2.89% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530380 |
null |
2026-02-12 | 1.14 | 1.1729999999999998 | 2.89% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 |
null |
2026-02-12 | 3.5029999999999997 | 3.604 | 2.88% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 |
null |
2026-02-12 | 0.736 | 0.757 | 2.85% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-02-12 | 0.983 | 1.011 | 2.85% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561780 |
null |
2026-02-12 | 1.621 | 1.667 | 2.84% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513520 |
null |
2026-02-12 | 2.0820000000000003 | 2.141 | 2.83% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 |
null |
2026-02-12 | 9.18 | 9.436 | 2.79% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 |
null |
2026-02-12 | 1.434 | 1.474 | 2.79% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 |
null |
2026-02-12 | 1.5579999999999998 | 1.601 | 2.76% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560010 |
null |
2026-02-12 | 3.423 | 3.517 | 2.75% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-02-12 | 8.944 | 9.190000000000001 | 2.75% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 |
null |
2026-02-12 | 2.75 | 2.825 | 2.73% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 |
null |
2026-02-12 | 3.38 | 3.471 | 2.69% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 |
null |
2026-02-12 | 2.1359999999999997 | 2.193 | 2.67% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 |
null |
2026-02-12 | 10.751 | 11.038 | 2.67% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 |
null |
2026-02-12 | 4.712 | 4.838 | 2.67% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 |
null |
2026-02-12 | 2.2070000000000003 | 2.266 | 2.67% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 |
null |
2026-02-12 | 1.3159999999999998 | 1.351 | 2.66% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 |
null |
2026-02-12 | 4.354 | 4.469 | 2.64% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159662 |
null |
2026-02-12 | 1.064 | 1.0919999999999999 | 2.63% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 |
null |
2026-02-12 | 8.514 | 8.737 | 2.62% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 |
null |
2026-02-12 | 1.57 | 1.611 | 2.61% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 |
null |
2026-02-12 | 0.807 | 0.8280000000000001 | 2.6% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 |
null |
2026-02-12 | 2.688 | 2.758 | 2.6% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 |
null |
2026-02-12 | 2.464 | 2.528 | 2.6% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 |
null |
2026-02-12 | 1.8900000000000001 | 1.939 | 2.59% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159296 |
null |
2026-02-12 | 1.0150000000000001 | 1.041 | 2.56% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589780 |
null |
2026-02-12 | 1.212 | 1.2429999999999999 | 2.56% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 |
null |
2026-02-12 | 2.051 | 2.1029999999999998 | 2.54% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 |
null |
2026-02-12 | 1.567 | 1.6059999999999999 | 2.49% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 |
null |
2026-02-12 | 1.408 | 1.443 | 2.49% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 |
null |
2026-02-12 | 1.532 | 1.57 | 2.48% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 |
null |
2026-02-12 | 1.328 | 1.361 | 2.48% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159207 |
null |
2026-02-12 | 1.174 | 1.203 | 2.47% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 |
null |
2026-02-12 | 2.6470000000000002 | 2.712 | 2.46% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159533 |
null |
2026-02-12 | 2.035 | 2.085 | 2.46% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-02-12 | 1.259 | 1.29 | 2.46% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 517160 |
null |
2026-02-12 | 0.977 | 1.0 | 2.35% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 588910 |
null |
2026-02-12 | 1.4929999999999999 | 1.528 | 2.34% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 |
null |
2026-02-12 | 1.419 | 1.452 | 2.33% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-02-12 | 2.055 | 2.1 | 2.19% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 |
null |
2026-02-12 | 1.467 | 1.499 | 2.18% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 |
null |
2026-02-12 | 2.066 | 2.108 | 2.03% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 |
null |
2026-02-12 | 1.536 | 1.567 | 2.02% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 |
null |
2026-02-12 | 1.243 | 1.2670000000000001 | 1.93% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 |
null |
2026-02-12 | 2.6910000000000003 | 2.742 | 1.9% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159290 |
null |
2026-02-12 | 1.1280000000000001 | 1.149 | 1.86% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 |
null |
2026-02-12 | 0.811 | 0.8260000000000001 | 1.85% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 |
null |
2026-02-12 | 2.2430000000000003 | 2.2840000000000003 | 1.83% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513880 |
null |
2026-02-12 | 1.912 | 1.9469999999999998 | 1.83% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159333 |
null |
2026-02-12 | 1.471 | 1.497 | 1.77% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159292 |
null |
2026-02-12 | 1.194 | 1.215 | 1.76% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159266 |
null |
2026-02-12 | 1.038 | 1.056 | 1.73% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 |
null |
2026-02-12 | 7.445 | 7.573 | 1.72% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 510270 |
null |
2026-02-12 | 1.571 | 1.598 | 1.72% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 |
null |
2026-02-12 | 1.4169999999999998 | 1.441 | 1.69% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 |
null |
2026-02-12 | 0.903 | 0.918 | 1.66% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563700 |
null |
2026-02-12 | 1.0679999999999998 | 1.085 | 1.59% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159866 |
null |
2026-02-12 | 1.531 | 1.555 | 1.57% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513910 |
null |
2026-02-12 | 1.6640000000000001 | 1.69 | 1.56% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 |
null |
2026-02-12 | 1.736 | 1.763 | 1.56% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 |
null |
2026-02-12 | 1.878 | 1.906 | 1.49% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159617 |
null |
2026-02-12 | 1.486 | 1.508 | 1.48% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159549 |
null |
2026-02-12 | 1.222 | 1.24 | 1.47% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 |
null |
2026-02-12 | 2.555 | 2.592 | 1.45% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 562910 |
null |
2026-02-12 | 0.9750000000000001 | 0.989 | 1.44% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159228 |
null |
2026-02-12 | 1.057 | 1.072 | 1.42% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 |
null |
2026-02-12 | 4.467 | 4.53 | 1.41% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159291 |
null |
2026-02-12 | 1.167 | 1.183 | 1.37% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 |
null |
2026-02-12 | 1.5470000000000002 | 1.5679999999999998 | 1.36% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589960 |
null |
2026-02-12 | 1.1809999999999998 | 1.197 | 1.35% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159281 |
null |
2026-02-12 | 1.0339999999999998 | 1.048 | 1.35% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 |
null |
2026-02-12 | 1.726 | 1.7489999999999999 | 1.33% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 |
null |
2026-02-12 | 1.283 | 1.3 | 1.33% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513690 |
null |
2026-02-12 | 1.176 | 1.191 | 1.28% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 |
null |
2026-02-12 | 1.716 | 1.738 | 1.28% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588830 |
null |
2026-02-12 | 1.7089999999999999 | 1.73 | 1.23% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159307 |
null |
2026-02-12 | 1.083 | 1.096 | 1.2% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516620 |
null |
2026-02-12 | 1.267 | 1.282 | 1.18% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 |
null |
2026-02-12 | 1.389 | 1.405 | 1.15% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520580 |
null |
2026-02-12 | 1.049 | 1.061 | 1.14% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 |
null |
2026-02-12 | 1.6560000000000001 | 1.6740000000000002 | 1.09% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159302 |
null |
2026-02-12 | 1.349 | 1.363 | 1.04% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159578 |
null |
2026-02-12 | 1.202 | 1.214 | 1.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159277 |
null |
2026-02-12 | 1.0130000000000001 | 1.023 | 0.99% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513830 |
null |
2026-02-12 | 1.2269999999999999 | 1.2389999999999999 | 0.98% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560520 |
null |
2026-02-12 | 1.139 | 1.1500000000000001 | 0.97% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 |
null |
2026-02-12 | 2.5020000000000002 | 2.526 | 0.96% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 |
null |
2026-02-12 | 3.1029999999999998 | 3.132 | 0.93% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-02-12 | 1.12 | 1.1300000000000001 | 0.89% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159855 |
null |
2026-02-12 | 1.13 | 1.14 | 0.88% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159687 |
null |
2026-02-12 | 1.741 | 1.756 | 0.86% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-02-12 | 0.9580000000000001 | 0.9660000000000001 | 0.84% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516580 |
null |
2026-02-12 | 0.724 | 0.73 | 0.83% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-02-12 | 0.734 | 0.74 | 0.82% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 513800 |
null |
2026-02-12 | 1.8940000000000001 | 1.909 | 0.79% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 |
null |
2026-02-12 | 1.3039999999999998 | 1.314 | 0.77% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-02-12 | 0.7000000000000001 | 0.7050000000000001 | 0.71% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-02-12 | 1.128 | 1.1360000000000001 | 0.71% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 562970 |
null |
2026-02-12 | 1.288 | 1.297 | 0.7% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515760 |
null |
2026-02-12 | 1.496 | 1.506 | 0.67% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562320 |
null |
2026-02-12 | 1.3639999999999999 | 1.373 | 0.66% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 |
null |
2026-02-12 | 1.552 | 1.562 | 0.64% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-02-12 | 0.9490000000000001 | 0.9550000000000001 | 0.63% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159609 |
null |
2026-02-12 | 0.654 | 0.658 | 0.61% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159618 |
null |
2026-02-12 | 0.892 | 0.897 | 0.56% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159863 |
null |
2026-02-12 | 0.746 | 0.75 | 0.54% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516180 |
null |
2026-02-12 | 0.929 | 0.934 | 0.54% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159363 |
null |
2026-02-12 | 1.1460000000000001 | 1.151 | 0.44% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159916 |
null |
2026-02-12 | 5.335 | 5.3580000000000005 | 0.43% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 |
null |
2026-02-12 | 1.9320000000000002 | 1.9400000000000002 | 0.41% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159691 |
null |
2026-02-12 | 1.4 | 1.405 | 0.36% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512190 |
null |
2026-02-12 | 2.9259999999999997 | 2.9339999999999997 | 0.27% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 |
null |
2026-02-12 | 1.523 | 1.5270000000000001 | 0.26% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159382 |
null |
2026-02-12 | 2.452 | 2.458 | 0.24% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 |
null |
2026-02-12 | 1.2469999999999999 | 1.25 | 0.24% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159381 |
null |
2026-02-12 | 2.1710000000000003 | 2.176 | 0.23% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159510 |
null |
2026-02-12 | 1.297 | 1.3 | 0.23% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512580 |
null |
2026-02-12 | 1.36 | 1.362 | 0.15% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-02-12 | 101.25500000000001 | 101.35000000000001 | 0.09% | 2026-03-05 | [行情] [F10] [融资融券] |
|
|
|
| 159279 |
null |
2026-02-12 | 1.3090000000000002 | 1.3099999999999998 | 0.08% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510010 |
null |
2026-02-12 | 1.836 | 1.837 | 0.05% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159708 |
null |
2026-02-12 | 0.915 | 0.915 | 0.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159726 |
null |
2026-02-12 | 1.397 | 1.397 | 0.0% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159905 |
null |
2026-02-12 | 1.907 | 1.907 | 0.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 |
null |
2026-02-12 | 1.1199999999999999 | 1.12 | 0.0% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516070 |
null |
2026-02-12 | 0.655 | 0.655 | 0.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 |
null |
2026-02-12 | 1.526 | 1.525 | -0.07% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 516960 |
null |
2026-02-12 | 1.081 | 1.08 | -0.09% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 159268 |
null |
2026-02-12 | 0.995 | 0.994 | -0.1% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159758 |
null |
2026-02-12 | 1.123 | 1.121 | -0.18% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159245 |
null |
2026-02-12 | 1.006 | 1.004 | -0.2% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 |
null |
2026-02-12 | 1.3699999999999999 | 1.367 | -0.22% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520550 |
null |
2026-02-12 | 1.274 | 1.2710000000000001 | -0.24% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159790 |
null |
2026-02-12 | 0.8120000000000001 | 0.81 | -0.25% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562300 |
null |
2026-02-12 | 0.787 | 0.785 | -0.25% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159265 |
null |
2026-02-12 | 1.024 | 1.0210000000000001 | -0.29% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159523 |
null |
2026-02-12 | 1.3239999999999998 | 1.32 | -0.3% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513970 |
null |
2026-02-12 | 1.012 | 1.0090000000000001 | -0.3% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159965 |
null |
2026-02-12 | 1.6909999999999998 | 1.6849999999999998 | -0.35% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159519 |
null |
2026-02-12 | 1.778 | 1.771 | -0.39% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513140 |
null |
2026-02-12 | 1.688 | 1.68 | -0.47% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520620 |
null |
2026-02-12 | 1.0090000000000001 | 1.004 | -0.5% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513810 |
null |
2026-02-12 | 1.757 | 1.748 | -0.51% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560560 |
null |
2026-02-12 | 0.786 | 0.782 | -0.51% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159885 |
null |
2026-02-12 | 0.8360000000000001 | 0.8310000000000001 | -0.6% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513400 |
null |
2026-02-12 | 1.3259999999999998 | 1.315 | -0.83% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159365 |
null |
2026-02-12 | 1.085 | 1.076 | -0.83% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513170 |
null |
2026-02-12 | 1.624 | 1.6099999999999999 | -0.86% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159711 |
null |
2026-02-12 | 1.412 | 1.398 | -0.99% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513660 |
null |
2026-02-12 | 3.261 | 3.2159999999999997 | -1.38% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513950 |
null |
2026-02-12 | 1.4809999999999999 | 1.46 | -1.42% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513190 |
null |
2026-02-12 | 1.8279999999999998 | 1.801 | -1.48% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513550 |
null |
2026-02-12 | 1.1909999999999998 | 1.1729999999999998 | -1.51% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159805 |
null |
2026-02-12 | 1.7209999999999999 | 1.6909999999999998 | -1.74% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159246 |
null |
2026-02-12 | 2.1590000000000003 | 1.0839999999999999 | -49.79% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |