| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 159811 5GETF博时 |
3.74% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 光伏ETF易方达 |
1.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 央企创新ETF富国 |
0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 央企科创ETF融通 |
0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 上证中盘ETF易方达 |
0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 央企改革ETF华夏 |
-0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 农牧ETF建信 |
-0.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 光伏ETF |
1.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 黄金ETF易方达 |
0.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 基建ETF银华 |
1.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 黄金ETF前海开源 |
0.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561800 稀有金属ETF华富 |
1.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516550 农业ETF嘉实 |
-0.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 黄金ETF华夏 |
0.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 光伏ETF华安 |
1.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 黄金ETF博时 |
0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 长江保护ETF南方 |
1.93% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 中银上海金ETF |
0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 工程机械ETF |
3.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 现金流ETF永赢 |
-0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 机床ETF |
2.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 现金流ETF嘉实 |
-0.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 自由现金流ETF易方达 |
-0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 800现金流ETF |
-0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 中韩半导体ETF |
3.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 现金流500ETF |
0.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 电网设备ETF |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 黄金ETF国泰 |
0.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 机械ETF富国 |
1.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 储能电池ETF易方达 |
1.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 上海金ETF |
0.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 现金流ETF800鹏华 |
-0.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 光伏ETF浦银 |
1.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 黄金ETF华安 |
0.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 金ETF |
0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 光伏ETF基金 |
1.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 电网ETF |
0.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 800现金流ETF汇添富 |
-0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 通信ETF嘉实 |
4.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 央企创新ETF |
0.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516810 农业ETF华夏 |
-0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 自由现金流ETF工银 |
-0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 金ETF嘉实 |
0.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 上海金ETF |
0.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 高端制造ETF易方达 |
1.54% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 金ETF南方 |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 央企ESGETF融通 |
1.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 央企创新ETF嘉实 |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 光伏ETF汇添富 |
1.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 1000增强ETF天弘 |
2.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 电网设备ETF广发 |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 储能电池ETF广发 |
2.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 工业母机ETF |
2.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 自由现金流ETF全指 |
-0.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 现金流ETF基金 |
-0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 湖北ETF博时 |
2.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 光伏ETF国泰 |
1.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 光伏龙头ETF广发 |
0.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 光伏ETF鹏华 |
1.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 通信ETF广发 |
4.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159825 农业ETF |
-0.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 机械ETF国泰 |
1.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 自由现金流ETF广发 |
-0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 央企结构调整ETF博时 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 长江保护ETF易方达 |
1.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长ETF大成 |
2.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 光伏ETF |
1.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 黄金ETF工银 |
0.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 光伏ETF银华 |
1.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159827 农业ETF银华 |
-0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 高端装备ETF华夏 |
1.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 上海金ETF建信 |
0.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 价值100ETF |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159671 稀有金属ETF工银 |
1.75% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 全指现金流ETF华安 |
-1.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 央企创新ETF博时 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159399 现金流ETF |
0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 自由现金流ETF南方 |
-0.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 中证500价值ETF银华 |
0.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 化工ETF |
-0.63% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159309 |
null |
2026-02-24 | 1.4789999999999999 | 1.8510000000000002 | 25.15% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 |
null |
2026-02-24 | 1.4300000000000002 | 1.782 | 24.62% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 |
null |
2026-02-24 | 1.427 | 1.7680000000000002 | 23.9% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 |
null |
2026-02-24 | 1.3439999999999999 | 1.6600000000000001 | 23.51% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 |
null |
2026-02-24 | 1.4360000000000002 | 1.7670000000000001 | 23.05% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 |
null |
2026-02-24 | 1.537 | 1.8840000000000001 | 22.58% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 |
null |
2026-02-24 | 1.4360000000000002 | 1.749 | 21.8% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 |
null |
2026-02-24 | 1.1620000000000001 | 1.404 | 20.83% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-02-24 | 1.373 | 1.589 | 15.73% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 |
null |
2026-02-24 | 1.101 | 1.274 | 15.71% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 |
null |
2026-02-24 | 1.686 | 1.927 | 14.29% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-02-24 | 3.851 | 4.321 | 12.2% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 561330 |
null |
2026-02-24 | 2.2920000000000003 | 2.559 | 11.65% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 |
null |
2026-02-24 | 1.911 | 2.132 | 11.56% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159608 |
null |
2026-02-24 | 1.254 | 1.3940000000000001 | 11.16% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159671 |
null |
2026-02-24 | 1.5330000000000001 | 1.7 | 10.89% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159326 |
null |
2026-02-24 | 1.9100000000000001 | 2.115 | 10.73% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 159663 |
null |
2026-02-24 | 1.8199999999999998 | 2.014 | 10.66% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 517400 |
null |
2026-02-24 | 2.059 | 2.271 | 10.3% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 |
null |
2026-02-24 | 2.063 | 2.2720000000000002 | 10.13% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 159652 |
null |
2026-02-24 | 1.96 | 2.156 | 10.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 |
null |
2026-02-24 | 1.848 | 2.031 | 9.9% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 159880 |
null |
2026-02-24 | 2.3080000000000003 | 2.535 | 9.84% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-02-24 | 1.356 | 1.488 | 9.73% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159715 |
null |
2026-02-24 | 1.391 | 1.526 | 9.71% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-02-24 | 1.365 | 1.496 | 9.6% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-02-24 | 2.0740000000000003 | 2.271 | 9.5% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 516150 |
null |
2026-02-24 | 2.107 | 2.307 | 9.49% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 |
null |
2026-02-24 | 2.624 | 2.87 | 9.38% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159713 |
null |
2026-02-24 | 1.5190000000000001 | 1.661 | 9.35% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 |
null |
2026-02-24 | 2.1679999999999997 | 2.37 | 9.32% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516780 |
null |
2026-02-24 | 2.0380000000000003 | 2.228 | 9.32% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-02-24 | 1.356 | 1.4809999999999999 | 9.22% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 |
null |
2026-02-24 | 2.0060000000000002 | 2.1900000000000004 | 9.17% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-02-24 | 2.104 | 2.295 | 9.08% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-02-24 | 2.1430000000000002 | 2.3360000000000003 | 9.01% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 |
null |
2026-02-24 | 2.8360000000000003 | 3.0909999999999997 | 8.99% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-02-24 | 1.23 | 1.3399999999999999 | 8.94% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 |
null |
2026-02-24 | 1.5370000000000001 | 1.6700000000000002 | 8.65% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 |
null |
2026-02-24 | 1.521 | 1.651 | 8.55% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515210 |
null |
2026-02-24 | 1.544 | 1.676 | 8.55% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 |
null |
2026-02-24 | 1.732 | 1.8739999999999999 | 8.2% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 |
null |
2026-02-24 | 1.643 | 1.777 | 8.16% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517180 |
null |
2026-02-24 | 1.56 | 1.673 | 7.24% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 |
null |
2026-02-24 | 1.666 | 1.775 | 6.54% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-02-24 | 1.788 | 1.9040000000000001 | 6.49% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-02-24 | 1.694 | 1.8010000000000002 | 6.32% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 |
null |
2026-02-24 | 1.145 | 1.2169999999999999 | 6.29% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 |
null |
2026-02-24 | 1.057 | 1.1199999999999999 | 5.96% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-02-24 | 1.67 | 1.768 | 5.87% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 |
null |
2026-02-24 | 1.314 | 1.391 | 5.86% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560120 |
null |
2026-02-24 | 1.429 | 1.508 | 5.53% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159505 |
null |
2026-02-24 | 1.664 | 1.752 | 5.29% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-02-24 | 1.2469999999999999 | 1.31 | 5.05% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-02-24 | 1.2510000000000001 | 1.3119999999999998 | 4.88% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 |
null |
2026-02-24 | 1.0350000000000001 | 1.085 | 4.83% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-02-24 | 1.371 | 1.436 | 4.74% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 516460 |
null |
2026-02-24 | 1.363 | 1.426 | 4.62% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 516120 |
null |
2026-02-24 | 1.02 | 1.067 | 4.61% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-02-24 | 0.998 | 1.044 | 4.61% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-02-24 | 1.349 | 1.411 | 4.6% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 563780 |
null |
2026-02-24 | 1.36 | 1.421 | 4.49% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 |
null |
2026-02-24 | 0.9390000000000001 | 0.9810000000000001 | 4.47% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515900 |
null |
2026-02-24 | 1.756 | 1.8339999999999999 | 4.44% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 159229 |
null |
2026-02-24 | 1.336 | 1.395 | 4.42% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 515680 |
null |
2026-02-24 | 1.7670000000000001 | 1.845 | 4.41% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 159974 |
null |
2026-02-24 | 1.903 | 1.986 | 4.36% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 561080 |
null |
2026-02-24 | 1.3679999999999999 | 1.4269999999999998 | 4.31% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 563390 |
null |
2026-02-24 | 1.381 | 1.44 | 4.27% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-02-24 | 1.358 | 1.416 | 4.27% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 518880 |
null |
2026-02-24 | 10.950000000000001 | 11.417 | 4.26% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515600 |
null |
2026-02-24 | 1.7610000000000001 | 1.836 | 4.26% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 515190 |
null |
2026-02-24 | 1.742 | 1.816 | 4.25% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 |
null |
2026-02-24 | 11.446 | 11.929 | 4.22% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159233 |
null |
2026-02-24 | 1.3299999999999998 | 1.386 | 4.21% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-02-24 | 10.819 | 11.273000000000001 | 4.2% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518890 |
null |
2026-02-24 | 10.971 | 11.43 | 4.18% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159934 |
null |
2026-02-24 | 11.440000000000001 | 11.918 | 4.18% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518660 |
null |
2026-02-24 | 10.967 | 11.424 | 4.17% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518850 |
null |
2026-02-24 | 11.042000000000002 | 11.503 | 4.17% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159830 |
null |
2026-02-24 | 11.419 | 11.895 | 4.17% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159831 |
null |
2026-02-24 | 11.057 | 11.517000000000001 | 4.16% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563830 |
null |
2026-02-24 | 1.323 | 1.378 | 4.16% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-02-24 | 10.926 | 11.379000000000001 | 4.15% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159236 |
null |
2026-02-24 | 1.35 | 1.4060000000000001 | 4.15% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 518600 |
null |
2026-02-24 | 11.415 | 11.888000000000002 | 4.14% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159812 |
null |
2026-02-24 | 10.911 | 11.361 | 4.12% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159232 |
null |
2026-02-24 | 1.3639999999999999 | 1.42 | 4.11% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159834 |
null |
2026-02-24 | 11.426 | 11.895000000000001 | 4.1% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518860 |
null |
2026-02-24 | 10.98 | 11.43 | 4.1% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563770 |
null |
2026-02-24 | 1.351 | 1.406 | 4.07% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 |
null |
2026-02-24 | 1.297 | 1.349 | 4.01% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 |
null |
2026-02-24 | 1.355 | 1.409 | 3.99% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 |
null |
2026-02-24 | 1.8840000000000001 | 1.959 | 3.98% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-02-24 | 1.3820000000000001 | 1.4369999999999998 | 3.98% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 |
null |
2026-02-24 | 1.642 | 1.707 | 3.96% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-02-24 | 1.321 | 1.373 | 3.94% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-02-24 | 1.345 | 1.398 | 3.94% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-02-24 | 1.343 | 1.395 | 3.87% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560500 |
null |
2026-02-24 | 1.335 | 1.386 | 3.82% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561550 |
null |
2026-02-24 | 1.419 | 1.4729999999999999 | 3.81% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-02-24 | 1.565 | 1.6239999999999999 | 3.77% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159222 |
null |
2026-02-24 | 1.431 | 1.484 | 3.7% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 512130 |
null |
2026-02-24 | 1.337 | 1.3860000000000001 | 3.66% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159804 |
null |
2026-02-24 | 1.611 | 1.669 | 3.6% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 |
null |
2026-02-24 | 1.31 | 1.357 | 3.59% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159507 |
null |
2026-02-24 | 2.2 | 2.279 | 3.59% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561280 |
null |
2026-02-24 | 1.744 | 1.8050000000000002 | 3.5% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-02-24 | 1.407 | 1.456 | 3.48% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 159695 |
null |
2026-02-24 | 2.4170000000000003 | 2.501 | 3.48% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159628 |
null |
2026-02-24 | 1.479 | 1.53 | 3.45% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 |
null |
2026-02-24 | 1.54 | 1.592 | 3.38% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 |
null |
2026-02-24 | 1.399 | 1.446 | 3.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 |
null |
2026-02-24 | 10.684 | 11.038 | 3.31% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 |
null |
2026-02-24 | 9.134 | 9.436 | 3.31% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 |
null |
2026-02-24 | 3.4890000000000003 | 3.604 | 3.3% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-02-24 | 1.26 | 1.301 | 3.25% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 |
null |
2026-02-24 | 4.329 | 4.469 | 3.23% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 |
null |
2026-02-24 | 3.363 | 3.471 | 3.21% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 |
null |
2026-02-24 | 1.309 | 1.351 | 3.21% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 |
null |
2026-02-24 | 3.4219999999999997 | 3.532 | 3.21% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 |
null |
2026-02-24 | 4.689 | 4.838 | 3.18% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 |
null |
2026-02-24 | 1.169 | 1.206 | 3.17% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 |
null |
2026-02-24 | 4.56 | 4.704 | 3.16% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 |
null |
2026-02-24 | 8.469000000000001 | 8.737 | 3.16% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560010 |
null |
2026-02-24 | 3.41 | 3.517 | 3.14% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 |
null |
2026-02-24 | 2.451 | 2.528 | 3.14% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 |
null |
2026-02-24 | 2.674 | 2.758 | 3.14% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 |
null |
2026-02-24 | 1.4080000000000001 | 1.452 | 3.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-02-24 | 1.2509999999999999 | 1.29 | 3.12% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159982 |
null |
2026-02-24 | 2.198 | 2.266 | 3.09% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 |
null |
2026-02-24 | 1.881 | 1.939 | 3.08% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 |
null |
2026-02-24 | 1.43 | 1.474 | 3.08% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 |
null |
2026-02-24 | 2.1279999999999997 | 2.193 | 3.05% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 |
null |
2026-02-24 | 1.87 | 1.927 | 3.05% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 |
null |
2026-02-24 | 1.137 | 1.171 | 2.99% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 |
null |
2026-02-24 | 2.743 | 2.825 | 2.99% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 |
null |
2026-02-24 | 1.619 | 1.667 | 2.96% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 |
null |
2026-02-24 | 1.322 | 1.361 | 2.95% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 |
null |
2026-02-24 | 1.565 | 1.611 | 2.94% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 |
null |
2026-02-24 | 1.67 | 1.719 | 2.93% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-02-24 | 1.5690000000000002 | 1.615 | 2.93% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159610 |
null |
2026-02-24 | 1.2309999999999999 | 1.2670000000000001 | 2.92% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 |
null |
2026-02-24 | 1.523 | 1.567 | 2.89% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-02-24 | 8.931999999999999 | 9.190000000000001 | 2.89% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 |
null |
2026-02-24 | 3.439 | 3.5380000000000003 | 2.88% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 |
null |
2026-02-24 | 2.636 | 2.712 | 2.88% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-02-24 | 1.2 | 1.234 | 2.83% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513080 |
null |
2026-02-24 | 1.983 | 2.039 | 2.82% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560220 |
null |
2026-02-24 | 1.577 | 1.621 | 2.79% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 |
null |
2026-02-24 | 1.5390000000000001 | 1.582 | 2.79% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516360 |
null |
2026-02-24 | 1.041 | 1.0699999999999998 | 2.79% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 |
null |
2026-02-24 | 2.668 | 2.742 | 2.77% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562990 |
null |
2026-02-24 | 1.104 | 1.1340000000000001 | 2.72% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 |
null |
2026-02-24 | 1.4060000000000001 | 1.443 | 2.63% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 |
null |
2026-02-24 | 2.0500000000000003 | 2.1039999999999996 | 2.63% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 |
null |
2026-02-24 | 1.492 | 1.531 | 2.61% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 |
null |
2026-02-24 | 1.3459999999999999 | 1.381 | 2.6% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159641 |
null |
2026-02-24 | 1.152 | 1.182 | 2.6% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 |
null |
2026-02-24 | 1.561 | 1.601 | 2.56% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-02-24 | 2.048 | 2.1 | 2.54% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159555 |
null |
2026-02-24 | 1.808 | 1.853 | 2.49% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 |
null |
2026-02-24 | 1.5290000000000001 | 1.567 | 2.49% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159761 |
null |
2026-02-24 | 0.804 | 0.8240000000000001 | 2.49% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 |
null |
2026-02-24 | 1.7429999999999999 | 1.786 | 2.47% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 |
null |
2026-02-24 | 2.031 | 2.081 | 2.46% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562660 |
null |
2026-02-24 | 1.9340000000000002 | 1.981 | 2.43% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-02-24 | 1.693 | 1.7329999999999999 | 2.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 |
null |
2026-02-24 | 0.897 | 0.918 | 2.34% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 |
null |
2026-02-24 | 2.055 | 2.1029999999999998 | 2.34% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 |
null |
2026-02-24 | 1.57 | 1.6059999999999999 | 2.29% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 |
null |
2026-02-24 | 2.058 | 2.104 | 2.24% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516710 |
null |
2026-02-24 | 0.758 | 0.775 | 2.24% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 |
null |
2026-02-24 | 2.0620000000000003 | 2.108 | 2.23% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 |
null |
2026-02-24 | 1.553 | 1.587 | 2.19% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159703 |
null |
2026-02-24 | 0.918 | 0.9380000000000001 | 2.18% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159763 |
null |
2026-02-24 | 0.737 | 0.753 | 2.17% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 |
null |
2026-02-24 | 1.468 | 1.499 | 2.11% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 |
null |
2026-02-24 | 3.079 | 3.142 | 2.05% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516890 |
null |
2026-02-24 | 0.792 | 0.808 | 2.02% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516090 |
null |
2026-02-24 | 0.602 | 0.614 | 1.99% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 |
null |
2026-02-24 | 1.413 | 1.441 | 1.98% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516850 |
null |
2026-02-24 | 1.1280000000000001 | 1.15 | 1.95% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159533 |
null |
2026-02-24 | 2.046 | 2.085 | 1.91% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-02-24 | 0.986 | 1.004 | 1.83% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 563330 |
null |
2026-02-24 | 4.452 | 4.53 | 1.75% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513520 |
null |
2026-02-24 | 2.105 | 2.141 | 1.71% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 |
null |
2026-02-24 | 1.2429999999999999 | 1.263 | 1.61% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159886 |
null |
2026-02-24 | 1.116 | 1.134 | 1.61% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 510130 |
null |
2026-02-24 | 7.454000000000001 | 7.573 | 1.6% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 562910 |
null |
2026-02-24 | 0.977 | 0.992 | 1.54% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 512870 |
null |
2026-02-24 | 1.5410000000000001 | 1.562 | 1.36% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-02-24 | 1.122 | 1.137 | 1.34% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 159242 |
null |
2026-02-24 | 1.915 | 1.9400000000000002 | 1.31% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 |
null |
2026-02-24 | 2.2560000000000002 | 2.2840000000000003 | 1.24% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-02-24 | 1.0009999999999999 | 1.013 | 1.2% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 516960 |
null |
2026-02-24 | 1.079 | 1.0919999999999999 | 1.2% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 159687 |
null |
2026-02-24 | 1.736 | 1.756 | 1.15% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159382 |
null |
2026-02-24 | 2.43 | 2.458 | 1.15% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563860 |
null |
2026-02-24 | 1.311 | 1.326 | 1.14% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513880 |
null |
2026-02-24 | 1.925 | 1.9469999999999998 | 1.14% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560750 |
null |
2026-02-24 | 1.353 | 1.3679999999999999 | 1.11% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159381 |
null |
2026-02-24 | 2.153 | 2.176 | 1.07% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 |
null |
2026-02-24 | 1.301 | 1.314 | 1.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 |
null |
2026-02-24 | 2.501 | 2.526 | 1.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512370 |
null |
2026-02-24 | 1.182 | 1.1929999999999998 | 0.93% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 |
null |
2026-02-24 | 1.7369999999999999 | 1.7489999999999999 | 0.69% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563550 |
null |
2026-02-24 | 1.282 | 1.289 | 0.55% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 |
null |
2026-02-24 | 1.896 | 1.906 | 0.53% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512190 |
null |
2026-02-24 | 2.9299999999999997 | 2.9339999999999997 | 0.14% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-02-24 | 101.29200000000002 | 101.35000000000001 | 0.06% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159905 |
null |
2026-02-24 | 1.9060000000000001 | 1.907 | 0.05% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159708 |
null |
2026-02-24 | 0.915 | 0.915 | 0.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 |
null |
2026-02-24 | 1.367 | 1.367 | 0.0% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159519 |
null |
2026-02-24 | 1.771 | 1.77 | -0.06% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 |
null |
2026-02-24 | 1.6740000000000002 | 1.668 | -0.36% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 |
null |
2026-02-24 | 1.525 | 1.518 | -0.46% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 |
null |
2026-02-24 | 1.5270000000000001 | 1.516 | -0.72% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 |
null |
2026-02-24 | 1.738 | 1.725 | -0.75% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |