| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 159811 5GETF博时 |
0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 光伏ETF易方达 |
1.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 央企能源ETF嘉实 |
1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 黄金ETF易方达 |
0.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 基建ETF银华 |
1.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 黄金ETF前海开源 |
0.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 黄金ETF华夏 |
0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 黄金ETF博时 |
0.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 价值ETF易方达 |
0.82% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 现金流ETF全指 |
1.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 机床ETF |
0.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 全指现金流ETF博时 |
1.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 上海金ETF |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 化工ETF |
2.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 金ETF |
0.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 电网ETF |
-0.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 能源ETF工银 |
1.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 800现金流ETF汇添富 |
1.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 金ETF嘉实 |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 全指现金流ETF鹏华 |
1.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 上海金ETF |
0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 高端制造ETF易方达 |
0.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 金ETF南方 |
0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 化工行业ETF易方达 |
1.98% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 央企ETF银华 |
0.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 光伏ETF汇添富 |
1.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 自由现金流ETF |
0.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 1000增强ETF天弘 |
0.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 央企能源ETF博时 |
1.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 电网设备ETF广发 |
-0.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 工业母机ETF |
0.54% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 光伏龙头ETF广发 |
2.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 机械ETF国泰 |
1.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 材料ETF |
0.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 一带一路ETF易方达 |
0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 一带一路ETF汇添富 |
0.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 高端装备ETF华夏 |
0.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 上海金ETF建信 |
0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 央企50ETF易方达 |
0.68% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 自由现金流800ETF万家 |
1.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 央企创新ETF博时 |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 现金流ETF汇添富 |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 央企创新ETF富国 |
0.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 央企科创ETF融通 |
-0.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 粮食ETF |
2.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 石化ETF |
2.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 上证中盘ETF易方达 |
0.76% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 央企回报ETF招商 |
1.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 全指现金流ETF兴业 |
1.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 央企改革ETF华夏 |
0.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 农牧ETF建信 |
1.75% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 光伏ETF |
1.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 300自由现金流ETF摩根 |
1.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 光伏ETF华安 |
1.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 长江保护ETF南方 |
0.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 中银上海金ETF |
0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 现金流ETF永赢 |
0.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 粮食ETF广发 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 现金流ETF嘉实 |
0.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 自由现金流ETF易方达 |
0.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 800现金流ETF |
1.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 现金流500ETF |
0.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 电网设备ETF |
-0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 黄金ETF国泰 |
0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 现金流ETF800鹏华 |
1.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 光伏ETF浦银 |
1.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 黄金ETF华安 |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 化工ETF国泰 |
2.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 光伏ETF基金 |
1.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 通信ETF嘉实 |
0.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 全指自由现金流ETF |
1.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 央企创新ETF |
0.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 自由现金流ETF工银 |
1.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 央企ESGETF融通 |
0.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 央企创新ETF嘉实 |
0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 全指现金流ETF招商 |
1.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 自由现金流ETF全指 |
1.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 现金流ETF基金 |
0.76% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 湖北ETF博时 |
1.94% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 光伏ETF国泰 |
1.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 光伏ETF鹏华 |
1.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 通信ETF广发 |
0.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 央企结构调整ETF博时 |
0.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 长江保护ETF易方达 |
0.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长ETF大成 |
0.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 光伏ETF |
1.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 化工50ETF |
2.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 黄金ETF工银 |
0.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 光伏ETF银华 |
1.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 价值100ETF |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 一带一路ETF富国 |
0.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 全指现金流ETF华安 |
1.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 现金流全指ETF |
0.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 中证现金流ETF大成 |
1.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 自由现金流ETF南方 |
1.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 中证500价值ETF银华 |
0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 自由现金流ETF基金 |
1.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 化工ETF |
2.45% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 563150 |
null |
2026-02-25 | 1.425 | 1.7670000000000001 | 24.0% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 |
null |
2026-02-25 | 1.438 | 1.782 | 23.92% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 |
null |
2026-02-25 | 1.496 | 1.8510000000000002 | 23.73% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 |
null |
2026-02-25 | 1.343 | 1.6600000000000001 | 23.6% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 |
null |
2026-02-25 | 1.433 | 1.7680000000000002 | 23.38% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 |
null |
2026-02-25 | 1.141 | 1.404 | 23.05% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 |
null |
2026-02-25 | 1.5590000000000002 | 1.8840000000000001 | 20.85% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 |
null |
2026-02-25 | 1.4549999999999998 | 1.749 | 20.21% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 |
null |
2026-02-25 | 1.071 | 1.274 | 18.95% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-02-25 | 1.3679999999999999 | 1.589 | 16.15% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 |
null |
2026-02-25 | 1.6700000000000002 | 1.927 | 15.39% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-02-25 | 1.9220000000000002 | 2.115 | 10.04% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 513310 |
null |
2026-02-25 | 3.941 | 4.321 | 9.64% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 |
null |
2026-02-25 | 2.073 | 2.2720000000000002 | 9.6% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 159320 |
null |
2026-02-25 | 2.079 | 2.271 | 9.24% | 2026-03-10 | [行情] [F10] [融资融券] |
|
|
|
| 517400 |
null |
2026-02-25 | 2.081 | 2.271 | 9.13% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-02-25 | 1.364 | 1.488 | 9.09% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 562850 |
null |
2026-02-25 | 1.375 | 1.496 | 8.8% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 159336 |
null |
2026-02-25 | 1.233 | 1.3399999999999999 | 8.68% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-02-25 | 1.364 | 1.4809999999999999 | 8.58% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 517090 |
null |
2026-02-25 | 1.6400000000000001 | 1.777 | 8.35% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 |
null |
2026-02-25 | 2.023 | 2.1900000000000004 | 8.26% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-02-25 | 2.16 | 2.3360000000000003 | 8.15% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 |
null |
2026-02-25 | 2.6550000000000002 | 2.87 | 8.1% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 |
null |
2026-02-25 | 1.546 | 1.6700000000000002 | 8.02% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 |
null |
2026-02-25 | 1.893 | 2.0420000000000003 | 7.87% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159322 |
null |
2026-02-25 | 2.129 | 2.295 | 7.8% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 |
null |
2026-02-25 | 2.869 | 3.0909999999999997 | 7.74% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 |
null |
2026-02-25 | 1.878 | 2.0229999999999997 | 7.72% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 560980 |
null |
2026-02-25 | 0.8400000000000001 | 0.903 | 7.5% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 561330 |
null |
2026-02-25 | 2.3850000000000002 | 2.559 | 7.3% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 |
null |
2026-02-25 | 1.958 | 2.101 | 7.3% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 |
null |
2026-02-25 | 2.209 | 2.37 | 7.29% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 |
null |
2026-02-25 | 2.21 | 2.371 | 7.29% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 |
null |
2026-02-25 | 1.66 | 1.775 | 6.93% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-02-25 | 1.192 | 1.272 | 6.71% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 560860 |
null |
2026-02-25 | 1.999 | 2.132 | 6.65% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 |
null |
2026-02-25 | 1.548 | 1.651 | 6.65% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159880 |
null |
2026-02-25 | 2.3850000000000002 | 2.535 | 6.29% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 |
null |
2026-02-25 | 2.029 | 2.156 | 6.26% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159752 |
null |
2026-02-25 | 0.725 | 0.767 | 5.79% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-02-25 | 1.8010000000000002 | 1.9040000000000001 | 5.72% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561800 |
null |
2026-02-25 | 1.229 | 1.2970000000000002 | 5.53% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-02-25 | 1.7069999999999999 | 1.8010000000000002 | 5.51% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515990 |
null |
2026-02-25 | 1.6820000000000002 | 1.774 | 5.47% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159731 |
null |
2026-02-25 | 1.0619999999999998 | 1.1199999999999999 | 5.46% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 562800 |
null |
2026-02-25 | 1.1540000000000001 | 1.2169999999999999 | 5.46% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 |
null |
2026-02-25 | 0.922 | 0.9720000000000001 | 5.42% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 516270 |
null |
2026-02-25 | 0.7070000000000001 | 0.745 | 5.37% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 |
null |
2026-02-25 | 0.885 | 0.932 | 5.31% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159864 |
null |
2026-02-25 | 0.729 | 0.767 | 5.21% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 516570 |
null |
2026-02-25 | 1.157 | 1.2169999999999999 | 5.19% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516880 |
null |
2026-02-25 | 0.9450000000000001 | 0.994 | 5.19% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 516290 |
null |
2026-02-25 | 0.6960000000000001 | 0.732 | 5.17% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 562970 |
null |
2026-02-25 | 1.282 | 1.348 | 5.15% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159857 |
null |
2026-02-25 | 0.9530000000000001 | 1.002 | 5.14% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159608 |
null |
2026-02-25 | 1.326 | 1.3940000000000001 | 5.13% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-02-25 | 1.123 | 1.18 | 5.08% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159505 |
null |
2026-02-25 | 1.6680000000000001 | 1.752 | 5.04% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516070 |
null |
2026-02-25 | 0.655 | 0.6880000000000001 | 5.04% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 |
null |
2026-02-25 | 1.784 | 1.8739999999999999 | 5.04% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159863 |
null |
2026-02-25 | 0.742 | 0.779 | 4.99% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 563900 |
null |
2026-02-25 | 1.248 | 1.31 | 4.97% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159671 |
null |
2026-02-25 | 1.6199999999999999 | 1.7 | 4.94% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-02-25 | 0.651 | 0.683 | 4.92% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 560560 |
null |
2026-02-25 | 0.782 | 0.8200000000000001 | 4.86% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159885 |
null |
2026-02-25 | 0.8310000000000001 | 0.871 | 4.81% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512580 |
null |
2026-02-25 | 1.362 | 1.427 | 4.77% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-02-25 | 1.909 | 1.996 | 4.56% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 516460 |
null |
2026-02-25 | 1.3699999999999999 | 1.432 | 4.53% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 562300 |
null |
2026-02-25 | 0.785 | 0.8200000000000001 | 4.46% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-02-25 | 1.2590000000000001 | 1.315 | 4.45% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 562330 |
null |
2026-02-25 | 1.3319999999999999 | 1.391 | 4.43% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515900 |
null |
2026-02-25 | 1.764 | 1.8419999999999999 | 4.42% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 563990 |
null |
2026-02-25 | 1.383 | 1.444 | 4.41% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 515680 |
null |
2026-02-25 | 1.775 | 1.853 | 4.39% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 563680 |
null |
2026-02-25 | 1.359 | 1.4180000000000001 | 4.34% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 515600 |
null |
2026-02-25 | 1.772 | 1.847 | 4.23% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 518880 |
null |
2026-02-25 | 10.959 | 11.417 | 4.18% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 512130 |
null |
2026-02-25 | 1.341 | 1.397 | 4.18% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 518800 |
null |
2026-02-25 | 10.822000000000001 | 11.273000000000001 | 4.17% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518680 |
null |
2026-02-25 | 11.451 | 11.929 | 4.17% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518890 |
null |
2026-02-25 | 10.972999999999999 | 11.43 | 4.16% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518850 |
null |
2026-02-25 | 11.045 | 11.503 | 4.15% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159830 |
null |
2026-02-25 | 11.421000000000001 | 11.895 | 4.15% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159934 |
null |
2026-02-25 | 11.443999999999999 | 11.918 | 4.14% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518660 |
null |
2026-02-25 | 10.97 | 11.424 | 4.14% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159937 |
null |
2026-02-25 | 10.928 | 11.379000000000001 | 4.13% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159812 |
null |
2026-02-25 | 10.91 | 11.361 | 4.13% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159834 |
null |
2026-02-25 | 11.423 | 11.895000000000001 | 4.13% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518600 |
null |
2026-02-25 | 11.418000000000001 | 11.888000000000002 | 4.12% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159831 |
null |
2026-02-25 | 11.061 | 11.517000000000001 | 4.12% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518860 |
null |
2026-02-25 | 10.979000000000001 | 11.43 | 4.11% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515210 |
null |
2026-02-25 | 1.6099999999999999 | 1.676 | 4.1% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-02-25 | 1.374 | 1.4300000000000002 | 4.08% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 563830 |
null |
2026-02-25 | 1.331 | 1.385 | 4.06% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159233 |
null |
2026-02-25 | 1.3419999999999999 | 1.3960000000000001 | 4.02% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 563620 |
null |
2026-02-25 | 1.2329999999999999 | 1.282 | 3.97% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 563390 |
null |
2026-02-25 | 1.391 | 1.446 | 3.95% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159236 |
null |
2026-02-25 | 1.359 | 1.412 | 3.9% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 563770 |
null |
2026-02-25 | 1.359 | 1.4120000000000001 | 3.9% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 513080 |
null |
2026-02-25 | 1.9629999999999999 | 2.039 | 3.87% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-02-25 | 1.371 | 1.4240000000000002 | 3.87% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159229 |
null |
2026-02-25 | 1.343 | 1.395 | 3.87% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-02-25 | 1.332 | 1.383 | 3.83% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159235 |
null |
2026-02-25 | 1.391 | 1.444 | 3.81% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159507 |
null |
2026-02-25 | 2.196 | 2.279 | 3.78% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159695 |
null |
2026-02-25 | 2.41 | 2.501 | 3.78% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561080 |
null |
2026-02-25 | 1.379 | 1.431 | 3.77% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 561870 |
null |
2026-02-25 | 1.373 | 1.423 | 3.64% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159221 |
null |
2026-02-25 | 1.349 | 1.3980000000000001 | 3.63% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159225 |
null |
2026-02-25 | 1.413 | 1.464 | 3.61% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159861 |
null |
2026-02-25 | 1.25 | 1.295 | 3.6% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-02-25 | 1.438 | 1.4889999999999999 | 3.55% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159201 |
null |
2026-02-25 | 1.3539999999999999 | 1.401 | 3.47% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 560120 |
null |
2026-02-25 | 1.458 | 1.508 | 3.43% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159276 |
null |
2026-02-25 | 1.267 | 1.3099999999999998 | 3.39% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 513030 |
null |
2026-02-25 | 1.97 | 2.036 | 3.35% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 |
null |
2026-02-25 | 1.599 | 1.6520000000000001 | 3.31% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516090 |
null |
2026-02-25 | 0.612 | 0.632 | 3.27% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159715 |
null |
2026-02-25 | 1.4780000000000002 | 1.526 | 3.25% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516850 |
null |
2026-02-25 | 1.147 | 1.184 | 3.23% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516150 |
null |
2026-02-25 | 2.235 | 2.307 | 3.22% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 |
null |
2026-02-25 | 1.3179999999999998 | 1.3599999999999999 | 3.19% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 563180 |
null |
2026-02-25 | 1.1689999999999998 | 1.206 | 3.17% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 |
null |
2026-02-25 | 1.3079999999999998 | 1.349 | 3.13% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 |
null |
2026-02-25 | 1.12 | 1.155 | 3.12% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 |
null |
2026-02-25 | 3.132 | 3.229 | 3.1% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 |
null |
2026-02-25 | 1.079 | 1.112 | 3.06% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 516780 |
null |
2026-02-25 | 2.162 | 2.228 | 3.05% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159713 |
null |
2026-02-25 | 1.612 | 1.661 | 3.04% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 |
null |
2026-02-25 | 0.73 | 0.752 | 3.01% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-02-25 | 1.014 | 1.044 | 2.96% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516120 |
null |
2026-02-25 | 1.037 | 1.067 | 2.89% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516220 |
null |
2026-02-25 | 1.055 | 1.085 | 2.84% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159870 |
null |
2026-02-25 | 0.9540000000000001 | 0.9810000000000001 | 2.83% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560500 |
null |
2026-02-25 | 1.348 | 1.386 | 2.82% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-02-25 | 1.571 | 1.615 | 2.8% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159368 |
null |
2026-02-25 | 1.547 | 1.588 | 2.65% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 |
null |
2026-02-25 | 1.373 | 1.409 | 2.62% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 |
null |
2026-02-25 | 1.4149999999999998 | 1.452 | 2.61% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515190 |
null |
2026-02-25 | 1.77 | 1.816 | 2.6% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-02-25 | 1.2029999999999998 | 1.234 | 2.58% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 588270 |
null |
2026-02-25 | 1.664 | 1.707 | 2.58% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 |
null |
2026-02-25 | 0.895 | 0.918 | 2.57% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 |
null |
2026-02-25 | 1.911 | 1.959 | 2.51% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 |
null |
2026-02-25 | 1.88 | 1.927 | 2.5% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 |
null |
2026-02-25 | 1.7970000000000002 | 1.841 | 2.45% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159662 |
null |
2026-02-25 | 1.066 | 1.0919999999999999 | 2.44% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 |
null |
2026-02-25 | 1.646 | 1.6860000000000002 | 2.43% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-02-25 | 1.692 | 1.7329999999999999 | 2.42% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 512040 |
null |
2026-02-25 | 1.26 | 1.29 | 2.38% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159511 |
null |
2026-02-25 | 2.056 | 2.104 | 2.33% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-02-25 | 1.589 | 1.6239999999999999 | 2.2% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 560100 |
null |
2026-02-25 | 1.416 | 1.446 | 2.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 |
null |
2026-02-25 | 1.353 | 1.381 | 2.07% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 |
null |
2026-02-25 | 1.56 | 1.592 | 2.05% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 |
null |
2026-02-25 | 1.685 | 1.719 | 2.02% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 |
null |
2026-02-25 | 1.77 | 1.8050000000000002 | 1.98% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 |
null |
2026-02-25 | 1.5370000000000001 | 1.567 | 1.95% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159561 |
null |
2026-02-25 | 1.442 | 1.47 | 1.94% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561550 |
null |
2026-02-25 | 1.4449999999999998 | 1.4729999999999999 | 1.94% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 |
null |
2026-02-25 | 1.903 | 1.9400000000000002 | 1.94% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 |
null |
2026-02-25 | 9.264 | 9.436 | 1.86% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560220 |
null |
2026-02-25 | 1.5919999999999999 | 1.621 | 1.82% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 |
null |
2026-02-25 | 2.226 | 2.266 | 1.8% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512100 |
null |
2026-02-25 | 3.371 | 3.431 | 1.78% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 |
null |
2026-02-25 | 1.505 | 1.531 | 1.73% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159628 |
null |
2026-02-25 | 1.504 | 1.53 | 1.73% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 |
null |
2026-02-25 | 3.5429999999999997 | 3.604 | 1.72% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560010 |
null |
2026-02-25 | 3.458 | 3.517 | 1.71% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159555 |
null |
2026-02-25 | 1.822 | 1.853 | 1.7% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 |
null |
2026-02-25 | 1.556 | 1.582 | 1.67% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 |
null |
2026-02-25 | 2.779 | 2.825 | 1.66% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 |
null |
2026-02-25 | 3.481 | 3.5380000000000003 | 1.64% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159533 |
null |
2026-02-25 | 2.052 | 2.085 | 1.61% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 |
null |
2026-02-25 | 4.7620000000000005 | 4.838 | 1.6% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159629 |
null |
2026-02-25 | 3.4619999999999997 | 3.517 | 1.59% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 |
null |
2026-02-25 | 1.451 | 1.474 | 1.59% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 |
null |
2026-02-25 | 1.33 | 1.351 | 1.58% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 |
null |
2026-02-25 | 8.602 | 8.737 | 1.57% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 |
null |
2026-02-25 | 3.478 | 3.532 | 1.55% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 |
null |
2026-02-25 | 10.869 | 11.038 | 1.55% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 |
null |
2026-02-25 | 2.071 | 2.1029999999999998 | 1.55% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 |
null |
2026-02-25 | 2.716 | 2.758 | 1.55% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588520 |
null |
2026-02-25 | 1.431 | 1.4529999999999998 | 1.54% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159382 |
null |
2026-02-25 | 2.4210000000000003 | 2.458 | 1.53% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 |
null |
2026-02-25 | 2.49 | 2.528 | 1.53% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 |
null |
2026-02-25 | 3.419 | 3.471 | 1.52% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-02-25 | 9.052 | 9.190000000000001 | 1.52% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 |
null |
2026-02-25 | 4.402 | 4.469 | 1.52% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-02-25 | 1.003 | 1.018 | 1.5% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 561590 |
null |
2026-02-25 | 1.544 | 1.567 | 1.49% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 |
null |
2026-02-25 | 4.635 | 4.704 | 1.49% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 |
null |
2026-02-25 | 2.161 | 2.193 | 1.48% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 |
null |
2026-02-25 | 1.154 | 1.171 | 1.47% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588910 |
null |
2026-02-25 | 1.506 | 1.528 | 1.46% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 |
null |
2026-02-25 | 1.643 | 1.667 | 1.46% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 |
null |
2026-02-25 | 1.588 | 1.611 | 1.45% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 |
null |
2026-02-25 | 2.674 | 2.712 | 1.42% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 |
null |
2026-02-25 | 1.342 | 1.361 | 1.42% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 |
null |
2026-02-25 | 1.565 | 1.587 | 1.41% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 |
null |
2026-02-25 | 2.052 | 2.081 | 1.41% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-02-25 | 2.0709999999999997 | 2.1 | 1.4% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 |
null |
2026-02-25 | 1.584 | 1.6059999999999999 | 1.39% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562660 |
null |
2026-02-25 | 1.954 | 1.981 | 1.38% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 |
null |
2026-02-25 | 1.762 | 1.786 | 1.36% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 |
null |
2026-02-25 | 1.913 | 1.939 | 1.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159804 |
null |
2026-02-25 | 1.647 | 1.669 | 1.34% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 |
null |
2026-02-25 | 1.5799999999999998 | 1.601 | 1.33% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510270 |
null |
2026-02-25 | 1.577 | 1.598 | 1.33% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-02-25 | 1.1300000000000001 | 1.145 | 1.33% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 517160 |
null |
2026-02-25 | 0.994 | 1.0070000000000001 | 1.31% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 560060 |
null |
2026-02-25 | 1.086 | 1.1 | 1.29% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 |
null |
2026-02-25 | 2.708 | 2.742 | 1.26% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 |
null |
2026-02-25 | 2.078 | 2.1039999999999996 | 1.25% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510210 |
null |
2026-02-25 | 1.043 | 1.056 | 1.25% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 |
null |
2026-02-25 | 1.284 | 1.3 | 1.25% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510760 |
null |
2026-02-25 | 1.345 | 1.361 | 1.19% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561950 |
null |
2026-02-25 | 1.522 | 1.54 | 1.18% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 |
null |
2026-02-25 | 7.485 | 7.573 | 1.18% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159528 |
null |
2026-02-25 | 1.2839999999999998 | 1.299 | 1.17% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560550 |
null |
2026-02-25 | 1.119 | 1.131 | 1.07% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 |
null |
2026-02-25 | 1.428 | 1.443 | 1.05% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 |
null |
2026-02-25 | 1.254 | 1.2670000000000001 | 1.04% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 |
null |
2026-02-25 | 1.745 | 1.763 | 1.03% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159617 |
null |
2026-02-25 | 1.493 | 1.508 | 1.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 |
null |
2026-02-25 | 1.485 | 1.499 | 0.94% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 |
null |
2026-02-25 | 1.428 | 1.441 | 0.91% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 |
null |
2026-02-25 | 0.989 | 0.998 | 0.91% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 516950 |
null |
2026-02-25 | 1.252 | 1.263 | 0.88% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 513920 |
null |
2026-02-25 | 1.736 | 1.7489999999999999 | 0.75% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 |
null |
2026-02-25 | 1.395 | 1.405 | 0.72% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 |
null |
2026-02-25 | 2.2680000000000002 | 2.2840000000000003 | 0.71% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510980 |
null |
2026-02-25 | 1.442 | 1.4509999999999998 | 0.62% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517850 |
null |
2026-02-25 | 1.2670000000000001 | 1.274 | 0.55% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 |
null |
2026-02-25 | 4.506 | 4.53 | 0.53% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 |
null |
2026-02-25 | 1.56 | 1.5679999999999998 | 0.51% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563220 |
null |
2026-02-25 | 1.311 | 1.3159999999999998 | 0.38% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588830 |
null |
2026-02-25 | 1.724 | 1.73 | 0.35% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512190 |
null |
2026-02-25 | 2.9250000000000003 | 2.9339999999999997 | 0.31% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515160 |
null |
2026-02-25 | 1.6280000000000001 | 1.633 | 0.31% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515810 |
null |
2026-02-25 | 1.729 | 1.734 | 0.29% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 |
null |
2026-02-25 | 1.5590000000000002 | 1.562 | 0.19% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512370 |
null |
2026-02-25 | 1.1909999999999998 | 1.1929999999999998 | 0.17% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 |
null |
2026-02-25 | 2.522 | 2.526 | 0.16% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563660 |
null |
2026-02-25 | 1.309 | 1.311 | 0.15% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159800 |
null |
2026-02-25 | 1.47 | 1.472 | 0.14% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 |
null |
2026-02-25 | 1.6660000000000001 | 1.668 | 0.12% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159777 |
null |
2026-02-25 | 1.208 | 1.209 | 0.08% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-02-25 | 101.283 | 101.35000000000001 | 0.07% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 |
null |
2026-02-25 | 1.3659999999999999 | 1.367 | 0.07% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 |
null |
2026-02-25 | 2.108 | 2.106 | -0.09% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159393 |
null |
2026-02-25 | 4.912 | 4.906000000000001 | -0.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 |
null |
2026-02-25 | 1.314 | 1.312 | -0.15% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516890 |
null |
2026-02-25 | 0.808 | 0.806 | -0.25% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513880 |
null |
2026-02-25 | 1.9469999999999998 | 1.94 | -0.36% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516710 |
null |
2026-02-25 | 0.775 | 0.772 | -0.39% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 |
null |
2026-02-25 | 1.725 | 1.718 | -0.41% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159905 |
null |
2026-02-25 | 1.907 | 1.899 | -0.42% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159703 |
null |
2026-02-25 | 0.9380000000000001 | 0.934 | -0.43% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159708 |
null |
2026-02-25 | 0.915 | 0.911 | -0.44% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 |
null |
2026-02-25 | 0.8260000000000001 | 0.8220000000000001 | -0.48% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159763 |
null |
2026-02-25 | 0.753 | 0.749 | -0.53% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159726 |
null |
2026-02-25 | 1.397 | 1.389 | -0.57% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513520 |
null |
2026-02-25 | 2.141 | 2.128 | -0.61% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159866 |
null |
2026-02-25 | 1.555 | 1.5450000000000002 | -0.64% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516360 |
null |
2026-02-25 | 1.0699999999999998 | 1.063 | -0.65% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 |
null |
2026-02-25 | 1.906 | 1.891 | -0.79% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159761 |
null |
2026-02-25 | 0.8240000000000001 | 0.8170000000000001 | -0.85% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 |
null |
2026-02-25 | 0.757 | 0.748 | -1.19% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 |
null |
2026-02-25 | 0.8280000000000001 | 0.8160000000000001 | -1.45% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |