| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 562970 光伏ETF易方达 |
0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 能源ETF |
2.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 央企能源ETF嘉实 |
1.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 黄金ETF易方达 |
-0.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 基建ETF银华 |
-0.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 黄金ETF前海开源 |
-0.28% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 黄金ETF华夏 |
-0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 黄金ETF博时 |
-0.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 大宗商品ETF |
1.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 价值ETF易方达 |
0.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 现金流ETF全指 |
0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 全指现金流ETF博时 |
1.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 上海金ETF |
-0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 化工ETF |
-0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515050 通信ETF华夏 |
-1.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 金ETF |
-0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 能源ETF工银 |
1.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 800现金流ETF汇添富 |
0.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562990 碳中和ETF易方达 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 金ETF嘉实 |
-0.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 全指现金流ETF鹏华 |
0.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 上海金ETF |
-0.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516970 基建ETF广发 |
0.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 金ETF南方 |
-0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 化工行业ETF易方达 |
0.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 央企ETF银华 |
0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 光伏ETF汇添富 |
0.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 自由现金流ETF |
0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 1000增强ETF天弘 |
-0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 央企能源ETF博时 |
1.69% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 光伏龙头ETF广发 |
0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 机械ETF国泰 |
-0.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 能源ETF广发 |
2.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 一带一路ETF易方达 |
0.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 一带一路ETF汇添富 |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 高端装备ETF华夏 |
-1.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 上海金ETF建信 |
-0.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 新能源ETF |
0.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 央企50ETF易方达 |
0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 自由现金流800ETF万家 |
0.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 央企创新ETF博时 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 现金流ETF汇添富 |
0.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 央企红利ETF融通 |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 央企创新ETF富国 |
0.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 粮食ETF |
0.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 石化ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 上证中盘ETF易方达 |
-0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 央企回报ETF招商 |
1.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 全指现金流ETF兴业 |
0.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 央企改革ETF华夏 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 农牧ETF建信 |
1.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 光伏ETF |
0.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 资源ETF博时 |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 300自由现金流ETF摩根 |
0.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159619 基建ETF |
-0.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 光伏ETF华安 |
0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 长江保护ETF南方 |
-0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 中银上海金ETF |
-0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 现金流ETF永赢 |
0.74% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 粮食ETF广发 |
2.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 碳中和50ETF国泰 |
1.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 现金流ETF嘉实 |
0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 自由现金流ETF易方达 |
0.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 800现金流ETF |
1.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 现金流500ETF |
-0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 黄金ETF国泰 |
-0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 现金流ETF800鹏华 |
0.98% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 光伏ETF浦银 |
0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 黄金ETF华安 |
-0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 化工ETF国泰 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 光伏ETF基金 |
0.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 通信ETF嘉实 |
-0.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 全指自由现金流ETF |
0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 央企创新ETF |
0.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 自由现金流ETF工银 |
0.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 深价值ETF交银 |
0.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 央企ESGETF融通 |
0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 央企创新ETF嘉实 |
0.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 全指现金流ETF招商 |
0.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 自由现金流ETF全指 |
0.91% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 现金流ETF基金 |
0.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 湖北ETF博时 |
-1.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 光伏ETF国泰 |
0.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 光伏ETF鹏华 |
0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 通信ETF广发 |
-1.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 自由现金流ETF广发 |
2.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 长江保护ETF易方达 |
-0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长ETF大成 |
-0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 光伏ETF |
0.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 化工50ETF |
-0.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 黄金ETF工银 |
-0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 光伏ETF银华 |
0.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 价值100ETF |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 一带一路ETF富国 |
0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 全指现金流ETF华安 |
0.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 现金流全指ETF |
1.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 中证现金流ETF大成 |
0.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 自由现金流ETF南方 |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 中证500价值ETF银华 |
1.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 自由现金流ETF基金 |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 化工ETF |
-0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 513350 |
null |
2026-02-26 | 1.1340000000000001 | 1.404 | 23.81% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 |
null |
2026-02-26 | 1.443 | 1.782 | 23.49% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 |
null |
2026-02-26 | 1.433 | 1.7680000000000002 | 23.38% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 |
null |
2026-02-26 | 1.3459999999999999 | 1.6600000000000001 | 23.33% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 |
null |
2026-02-26 | 1.5009999999999999 | 1.8510000000000002 | 23.32% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 |
null |
2026-02-26 | 1.434 | 1.7670000000000001 | 23.22% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 |
null |
2026-02-26 | 1.558 | 1.8840000000000001 | 20.92% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 |
null |
2026-02-26 | 1.453 | 1.749 | 20.37% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-02-26 | 1.357 | 1.589 | 17.1% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159930 |
null |
2026-02-26 | 1.6600000000000001 | 1.927 | 16.08% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 517400 |
null |
2026-02-26 | 2.051 | 2.271 | 10.73% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-02-26 | 1.367 | 1.5050000000000001 | 10.1% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 561790 |
null |
2026-02-26 | 1.369 | 1.506 | 10.01% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 562850 |
null |
2026-02-26 | 1.382 | 1.52 | 9.99% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159321 |
null |
2026-02-26 | 1.9949999999999999 | 2.1900000000000004 | 9.77% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 |
null |
2026-02-26 | 2.615 | 2.87 | 9.75% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-02-26 | 2.13 | 2.3360000000000003 | 9.67% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 |
null |
2026-02-26 | 2.822 | 3.0909999999999997 | 9.53% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-02-26 | 2.098 | 2.295 | 9.39% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 |
null |
2026-02-26 | 1.636 | 1.777 | 8.62% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-02-26 | 1.234 | 1.3399999999999999 | 8.59% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 561330 |
null |
2026-02-26 | 2.366 | 2.559 | 8.16% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 |
null |
2026-02-26 | 2.192 | 2.37 | 8.12% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159690 |
null |
2026-02-26 | 2.4050000000000002 | 2.598 | 8.02% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 |
null |
2026-02-26 | 2.1980000000000004 | 2.371 | 7.87% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-02-26 | 0.8400000000000001 | 0.906 | 7.86% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159305 |
null |
2026-02-26 | 1.9500000000000002 | 2.101 | 7.74% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 |
null |
2026-02-26 | 1.6560000000000001 | 1.7790000000000001 | 7.43% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 |
null |
2026-02-26 | 1.5370000000000001 | 1.651 | 7.42% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159543 |
null |
2026-02-26 | 1.555 | 1.6700000000000002 | 7.4% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 |
null |
2026-02-26 | 1.986 | 2.132 | 7.35% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512400 |
null |
2026-02-26 | 2.329 | 2.498 | 7.26% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 |
null |
2026-02-26 | 2.012 | 2.156 | 7.16% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516650 |
null |
2026-02-26 | 2.274 | 2.436 | 7.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-02-26 | 1.978 | 2.115 | 6.93% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159880 |
null |
2026-02-26 | 2.371 | 2.535 | 6.92% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 |
null |
2026-02-26 | 2.14 | 2.2720000000000002 | 6.17% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-02-26 | 1.277 | 1.353 | 5.95% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 516880 |
null |
2026-02-26 | 0.9410000000000001 | 0.997 | 5.95% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159864 |
null |
2026-02-26 | 0.726 | 0.769 | 5.92% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 516290 |
null |
2026-02-26 | 0.6930000000000001 | 0.734 | 5.92% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159320 |
null |
2026-02-26 | 2.146 | 2.271 | 5.82% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-02-26 | 1.1179999999999999 | 1.1829999999999998 | 5.81% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159229 |
null |
2026-02-26 | 1.342 | 1.42 | 5.81% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159618 |
null |
2026-02-26 | 0.883 | 0.934 | 5.78% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159667 |
null |
2026-02-26 | 1.933 | 2.0420000000000003 | 5.64% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-02-26 | 1.2089999999999999 | 1.277 | 5.62% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 562800 |
null |
2026-02-26 | 1.153 | 1.2169999999999999 | 5.55% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 |
null |
2026-02-26 | 1.918 | 2.0229999999999997 | 5.47% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-02-26 | 1.26 | 1.328 | 5.4% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 563900 |
null |
2026-02-26 | 1.243 | 1.31 | 5.39% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 561800 |
null |
2026-02-26 | 1.2309999999999999 | 1.2970000000000002 | 5.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159671 |
null |
2026-02-26 | 1.6139999999999999 | 1.7 | 5.33% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 |
null |
2026-02-26 | 1.78 | 1.8739999999999999 | 5.28% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-02-26 | 1.387 | 1.46 | 5.26% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 516460 |
null |
2026-02-26 | 1.3739999999999999 | 1.446 | 5.24% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 515110 |
null |
2026-02-26 | 1.8159999999999998 | 1.911 | 5.23% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159608 |
null |
2026-02-26 | 1.325 | 1.3940000000000001 | 5.21% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-02-26 | 1.696 | 1.784 | 5.19% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 516850 |
null |
2026-02-26 | 1.133 | 1.1909999999999998 | 5.12% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 |
null |
2026-02-26 | 3.093 | 3.2500000000000004 | 5.08% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 563830 |
null |
2026-02-26 | 1.3319999999999999 | 1.399 | 5.03% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 563680 |
null |
2026-02-26 | 1.361 | 1.429 | 5.0% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 515150 |
null |
2026-02-26 | 1.7229999999999999 | 1.809 | 4.99% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 516580 |
null |
2026-02-26 | 0.721 | 0.757 | 4.99% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-02-26 | 1.3679999999999999 | 1.436 | 4.97% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 516090 |
null |
2026-02-26 | 0.605 | 0.635 | 4.96% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-02-26 | 1.373 | 1.44 | 4.88% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159236 |
null |
2026-02-26 | 1.359 | 1.425 | 4.86% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 512130 |
null |
2026-02-26 | 1.3399999999999999 | 1.405 | 4.85% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 516570 |
null |
2026-02-26 | 1.161 | 1.2169999999999999 | 4.82% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159232 |
null |
2026-02-26 | 1.375 | 1.441 | 4.8% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159233 |
null |
2026-02-26 | 1.342 | 1.4060000000000001 | 4.77% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 563770 |
null |
2026-02-26 | 1.361 | 1.4249999999999998 | 4.7% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 563390 |
null |
2026-02-26 | 1.393 | 1.458 | 4.67% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159731 |
null |
2026-02-26 | 1.07 | 1.1199999999999999 | 4.67% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563760 |
null |
2026-02-26 | 1.332 | 1.3940000000000001 | 4.65% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 518880 |
null |
2026-02-26 | 10.913 | 11.417 | 4.62% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563620 |
null |
2026-02-26 | 1.234 | 1.2910000000000001 | 4.62% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159831 |
null |
2026-02-26 | 11.011000000000001 | 11.517000000000001 | 4.6% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159235 |
null |
2026-02-26 | 1.393 | 1.4569999999999999 | 4.59% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 518890 |
null |
2026-02-26 | 10.929 | 11.43 | 4.58% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561080 |
null |
2026-02-26 | 1.3780000000000001 | 1.441 | 4.57% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 518660 |
null |
2026-02-26 | 10.927 | 11.424 | 4.55% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518680 |
null |
2026-02-26 | 11.411 | 11.929 | 4.54% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159812 |
null |
2026-02-26 | 10.868 | 11.361 | 4.54% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518600 |
null |
2026-02-26 | 11.373000000000001 | 11.888000000000002 | 4.53% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518860 |
null |
2026-02-26 | 10.935 | 11.43 | 4.53% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518850 |
null |
2026-02-26 | 11.005 | 11.503 | 4.53% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518800 |
null |
2026-02-26 | 10.784 | 11.273000000000001 | 4.53% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159934 |
null |
2026-02-26 | 11.403 | 11.918 | 4.52% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159834 |
null |
2026-02-26 | 11.382000000000001 | 11.895000000000001 | 4.51% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159830 |
null |
2026-02-26 | 11.383000000000001 | 11.895 | 4.5% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159937 |
null |
2026-02-26 | 10.89 | 11.379000000000001 | 4.49% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159715 |
null |
2026-02-26 | 1.464 | 1.526 | 4.23% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159713 |
null |
2026-02-26 | 1.595 | 1.661 | 4.14% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516150 |
null |
2026-02-26 | 2.2159999999999997 | 2.307 | 4.11% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516780 |
null |
2026-02-26 | 2.141 | 2.228 | 4.06% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 |
null |
2026-02-26 | 1.071 | 1.112 | 3.83% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 562330 |
null |
2026-02-26 | 1.34 | 1.391 | 3.81% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159222 |
null |
2026-02-26 | 1.442 | 1.496 | 3.74% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159223 |
null |
2026-02-26 | 1.321 | 1.3699999999999999 | 3.71% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159974 |
null |
2026-02-26 | 1.931 | 2.002 | 3.68% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159221 |
null |
2026-02-26 | 1.355 | 1.403 | 3.54% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159201 |
null |
2026-02-26 | 1.359 | 1.407 | 3.53% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 563180 |
null |
2026-02-26 | 1.1649999999999998 | 1.206 | 3.52% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-02-26 | 1.4180000000000001 | 1.467 | 3.46% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 515680 |
null |
2026-02-26 | 1.798 | 1.8599999999999999 | 3.45% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 515600 |
null |
2026-02-26 | 1.788 | 1.849 | 3.41% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159276 |
null |
2026-02-26 | 1.272 | 1.315 | 3.38% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 515900 |
null |
2026-02-26 | 1.782 | 1.8419999999999999 | 3.37% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 560120 |
null |
2026-02-26 | 1.4649999999999999 | 1.508 | 2.94% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516220 |
null |
2026-02-26 | 1.057 | 1.085 | 2.65% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516020 |
null |
2026-02-26 | 1.017 | 1.044 | 2.65% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159263 |
null |
2026-02-26 | 1.206 | 1.238 | 2.65% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159870 |
null |
2026-02-26 | 0.9560000000000001 | 0.9810000000000001 | 2.62% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516120 |
null |
2026-02-26 | 1.0399999999999998 | 1.067 | 2.6% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159606 |
null |
2026-02-26 | 1.315 | 1.349 | 2.59% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515210 |
null |
2026-02-26 | 1.634 | 1.676 | 2.57% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560550 |
null |
2026-02-26 | 1.103 | 1.131 | 2.54% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589010 |
null |
2026-02-26 | 1.613 | 1.654 | 2.54% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159642 |
null |
2026-02-26 | 1.092 | 1.119 | 2.47% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159767 |
null |
2026-02-26 | 0.893 | 0.915 | 2.46% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-02-26 | 1.577 | 1.615 | 2.41% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560500 |
null |
2026-02-26 | 1.3539999999999999 | 1.386 | 2.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159639 |
null |
2026-02-26 | 1.1039999999999999 | 1.13 | 2.36% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159662 |
null |
2026-02-26 | 1.067 | 1.0919999999999999 | 2.34% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588790 |
null |
2026-02-26 | 0.914 | 0.935 | 2.3% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-02-26 | 1.525 | 1.56 | 2.3% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588730 |
null |
2026-02-26 | 1.682 | 1.7200000000000002 | 2.26% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560060 |
null |
2026-02-26 | 1.076 | 1.1 | 2.23% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-02-26 | 1.263 | 1.29 | 2.14% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515190 |
null |
2026-02-26 | 1.778 | 1.816 | 2.14% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-02-26 | 1.7009999999999998 | 1.737 | 2.12% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 513030 |
null |
2026-02-26 | 1.9949999999999999 | 2.036 | 2.06% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588930 |
null |
2026-02-26 | 1.784 | 1.819 | 1.96% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589380 |
null |
2026-02-26 | 1.614 | 1.645 | 1.92% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513080 |
null |
2026-02-26 | 2.007 | 2.039 | 1.59% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 |
null |
2026-02-26 | 1.897 | 1.927 | 1.58% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 |
null |
2026-02-26 | 1.43 | 1.452 | 1.54% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 |
null |
2026-02-26 | 9.295 | 9.436 | 1.52% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 |
null |
2026-02-26 | 1.723 | 1.7489999999999999 | 1.51% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 |
null |
2026-02-26 | 1.331 | 1.351 | 1.5% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561550 |
null |
2026-02-26 | 1.452 | 1.4729999999999999 | 1.45% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588830 |
null |
2026-02-26 | 1.7149999999999999 | 1.739 | 1.4% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 |
null |
2026-02-26 | 4.774 | 4.838 | 1.34% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 |
null |
2026-02-26 | 1.427 | 1.446 | 1.33% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-02-26 | 1.13 | 1.145 | 1.33% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 562910 |
null |
2026-02-26 | 0.985 | 0.998 | 1.32% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 |
null |
2026-02-26 | 1.5550000000000002 | 1.575 | 1.29% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 |
null |
2026-02-26 | 1.512 | 1.531 | 1.26% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 |
null |
2026-02-26 | 8.63 | 8.737 | 1.24% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 |
null |
2026-02-26 | 1.456 | 1.474 | 1.24% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 |
null |
2026-02-26 | 1.7830000000000001 | 1.8050000000000002 | 1.23% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 |
null |
2026-02-26 | 2.791 | 2.825 | 1.22% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 |
null |
2026-02-26 | 3.429 | 3.471 | 1.22% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 |
null |
2026-02-26 | 2.239 | 2.266 | 1.21% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 |
null |
2026-02-26 | 0.907 | 0.918 | 1.21% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 |
null |
2026-02-26 | 2.4979999999999998 | 2.528 | 1.2% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 |
null |
2026-02-26 | 4.416 | 4.469 | 1.2% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159628 |
null |
2026-02-26 | 1.512 | 1.53 | 1.19% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 |
null |
2026-02-26 | 2.726 | 2.758 | 1.17% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-02-26 | 9.085 | 9.190000000000001 | 1.16% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 |
null |
2026-02-26 | 2.681 | 2.712 | 1.16% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510210 |
null |
2026-02-26 | 1.0439999999999998 | 1.056 | 1.15% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 |
null |
2026-02-26 | 10.914 | 11.038 | 1.14% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 |
null |
2026-02-26 | 1.1580000000000001 | 1.171 | 1.12% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 |
null |
2026-02-26 | 1.3459999999999999 | 1.361 | 1.11% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 |
null |
2026-02-26 | 1.918 | 1.939 | 1.09% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-02-26 | 1.007 | 1.018 | 1.09% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159629 |
null |
2026-02-26 | 3.4800000000000004 | 3.517 | 1.06% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512100 |
null |
2026-02-26 | 3.396 | 3.431 | 1.03% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 |
null |
2026-02-26 | 1.768 | 1.786 | 1.02% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 |
null |
2026-02-26 | 2.256 | 2.279 | 1.02% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159633 |
null |
2026-02-26 | 3.568 | 3.604 | 1.01% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 |
null |
2026-02-26 | 2.171 | 2.193 | 1.01% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 |
null |
2026-02-26 | 1.595 | 1.611 | 1.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-02-26 | 1.6 | 1.616 | 1.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 |
null |
2026-02-26 | 3.5029999999999997 | 3.5380000000000003 | 1.0% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-02-26 | 0.997 | 1.0070000000000001 | 1.0% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159555 |
null |
2026-02-26 | 1.835 | 1.853 | 0.98% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-02-26 | 2.4770000000000003 | 2.501 | 0.97% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159845 |
null |
2026-02-26 | 3.498 | 3.532 | 0.97% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 |
null |
2026-02-26 | 4.659000000000001 | 4.704 | 0.97% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159561 |
null |
2026-02-26 | 1.456 | 1.47 | 0.96% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 |
null |
2026-02-26 | 2.0829999999999997 | 2.1029999999999998 | 0.96% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 |
null |
2026-02-26 | 7.5009999999999994 | 7.573 | 0.96% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159556 |
null |
2026-02-26 | 1.3679999999999999 | 1.381 | 0.95% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159617 |
null |
2026-02-26 | 1.494 | 1.508 | 0.94% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-02-26 | 1.609 | 1.6239999999999999 | 0.93% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 560010 |
null |
2026-02-26 | 3.485 | 3.517 | 0.92% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-02-26 | 2.081 | 2.1 | 0.91% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 |
null |
2026-02-26 | 1.704 | 1.719 | 0.88% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 |
null |
2026-02-26 | 2.0860000000000003 | 2.1039999999999996 | 0.86% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159528 |
null |
2026-02-26 | 1.288 | 1.299 | 0.85% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 |
null |
2026-02-26 | 1.569 | 1.582 | 0.83% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 |
null |
2026-02-26 | 1.579 | 1.592 | 0.82% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 |
null |
2026-02-26 | 0.742 | 0.748 | 0.81% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159687 |
null |
2026-02-26 | 1.742 | 1.756 | 0.8% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 |
null |
2026-02-26 | 1.257 | 1.2670000000000001 | 0.8% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588910 |
null |
2026-02-26 | 1.516 | 1.528 | 0.79% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 |
null |
2026-02-26 | 1.555 | 1.567 | 0.77% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 |
null |
2026-02-26 | 1.43 | 1.441 | 0.77% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 |
null |
2026-02-26 | 0.8160000000000001 | 0.8220000000000001 | 0.74% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 |
null |
2026-02-26 | 1.655 | 1.667 | 0.73% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 |
null |
2026-02-26 | 1.674 | 1.6860000000000002 | 0.72% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 |
null |
2026-02-26 | 2.0909999999999997 | 2.106 | 0.72% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 |
null |
2026-02-26 | 1.395 | 1.405 | 0.72% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 |
null |
2026-02-26 | 1.254 | 1.263 | 0.72% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 588820 |
null |
2026-02-26 | 1.945 | 1.959 | 0.72% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 |
null |
2026-02-26 | 1.433 | 1.443 | 0.7% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562660 |
null |
2026-02-26 | 1.968 | 1.981 | 0.66% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 |
null |
2026-02-26 | 2.5100000000000002 | 2.526 | 0.64% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 |
null |
2026-02-26 | 1.591 | 1.601 | 0.63% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510980 |
null |
2026-02-26 | 1.442 | 1.4509999999999998 | 0.62% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560220 |
null |
2026-02-26 | 1.611 | 1.621 | 0.62% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 |
null |
2026-02-26 | 1.83 | 1.841 | 0.6% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 |
null |
2026-02-26 | 2.726 | 2.742 | 0.59% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 |
null |
2026-02-26 | 1.697 | 1.707 | 0.59% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159533 |
null |
2026-02-26 | 2.073 | 2.085 | 0.58% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 |
null |
2026-02-26 | 1.401 | 1.409 | 0.57% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 |
null |
2026-02-26 | 1.597 | 1.6059999999999999 | 0.56% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159804 |
null |
2026-02-26 | 1.661 | 1.669 | 0.48% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 |
null |
2026-02-26 | 1.492 | 1.499 | 0.47% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561950 |
null |
2026-02-26 | 1.533 | 1.54 | 0.46% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 |
null |
2026-02-26 | 1.7550000000000001 | 1.763 | 0.46% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563220 |
null |
2026-02-26 | 1.3099999999999998 | 1.3159999999999998 | 0.46% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159620 |
null |
2026-02-26 | 1.315 | 1.321 | 0.46% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 |
null |
2026-02-26 | 1.56 | 1.567 | 0.45% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512090 |
null |
2026-02-26 | 1.9989999999999999 | 2.008 | 0.45% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512990 |
null |
2026-02-26 | 2.037 | 2.046 | 0.44% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 |
null |
2026-02-26 | 1.581 | 1.587 | 0.38% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159357 |
null |
2026-02-26 | 1.3199999999999998 | 1.325 | 0.38% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159800 |
null |
2026-02-26 | 1.467 | 1.472 | 0.34% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 |
null |
2026-02-26 | 4.516 | 4.53 | 0.31% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516890 |
null |
2026-02-26 | 0.804 | 0.806 | 0.25% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159777 |
null |
2026-02-26 | 1.206 | 1.209 | 0.25% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512370 |
null |
2026-02-26 | 1.19 | 1.1929999999999998 | 0.25% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513520 |
null |
2026-02-26 | 2.123 | 2.128 | 0.24% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 |
null |
2026-02-26 | 2.0989999999999998 | 2.104 | 0.24% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515810 |
null |
2026-02-26 | 1.73 | 1.734 | 0.23% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515160 |
null |
2026-02-26 | 1.6300000000000001 | 1.633 | 0.18% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159240 |
null |
2026-02-26 | 1.322 | 1.3239999999999998 | 0.15% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159866 |
null |
2026-02-26 | 1.543 | 1.5450000000000002 | 0.13% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 |
null |
2026-02-26 | 0.8150000000000001 | 0.8160000000000001 | 0.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 |
null |
2026-02-26 | 2.079 | 2.081 | 0.1% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513880 |
null |
2026-02-26 | 1.938 | 1.94 | 0.1% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588520 |
null |
2026-02-26 | 1.452 | 1.4529999999999998 | 0.07% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159393 |
null |
2026-02-26 | 4.905 | 4.906000000000001 | 0.02% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 |
null |
2026-02-26 | 1.367 | 1.367 | 0.0% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 |
null |
2026-02-26 | 2.284 | 2.2840000000000003 | 0.0% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159763 |
null |
2026-02-26 | 0.749 | 0.749 | 0.0% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159761 |
null |
2026-02-26 | 0.8170000000000001 | 0.8170000000000001 | 0.0% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 |
null |
2026-02-26 | 1.312 | 1.312 | 0.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 |
null |
2026-02-26 | 1.562 | 1.561 | -0.06% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516360 |
null |
2026-02-26 | 1.063 | 1.062 | -0.09% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 |
null |
2026-02-26 | 1.6520000000000001 | 1.6500000000000001 | -0.12% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159703 |
null |
2026-02-26 | 0.934 | 0.932 | -0.21% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516710 |
null |
2026-02-26 | 0.772 | 0.77 | -0.26% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159382 |
null |
2026-02-26 | 2.458 | 2.449 | -0.37% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159381 |
null |
2026-02-26 | 2.176 | 2.165 | -0.51% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512190 |
null |
2026-02-26 | 2.9339999999999997 | 2.9179999999999997 | -0.55% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 |
null |
2026-02-26 | 1.9400000000000002 | 1.928 | -0.62% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517850 |
null |
2026-02-26 | 1.274 | 1.2650000000000001 | -0.71% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 |
null |
2026-02-26 | 1.668 | 1.65 | -1.08% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 |
null |
2026-02-26 | 1.891 | 1.8659999999999999 | -1.32% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-02-26 | 4.321 | 4.255999999999999 | -1.5% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 |
null |
2026-02-26 | 1.752 | 1.706 | -2.63% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |