| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 560550 碳中和ETF广发 |
-0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 央企红利ETF融通 |
-0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159875 新能源ETF嘉实 |
-0.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 粮食ETF |
-0.75% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516970 基建ETF广发 |
1.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 农牧ETF建信 |
-0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 深价值ETF交银 |
4.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 基建ETF银华 |
0.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159619 基建ETF |
0.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 光伏ETF华安 |
-1.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516270 新能源ETF华安 |
0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 长江保护ETF南方 |
-0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512390 平安MSCI低波ETF |
-0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516090 新能源ETF易方达 |
-0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 光伏ETF汇添富 |
-1.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 价值ETF易方达 |
-0.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 现金流ETF全指 |
-0.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 粮食ETF广发 |
-0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159641 碳中和ETF招商 |
-1.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 碳中和50ETF国泰 |
-0.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 现金流ETF嘉实 |
-0.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 央企能源ETF博时 |
-1.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 自由现金流ETF易方达 |
-0.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 800现金流ETF |
-1.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 自由现金流ETF全指 |
-1.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 光伏ETF鹏华 |
-1.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 自由现金流ETF广发 |
-1.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 化工ETF |
-0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 长江保护ETF易方达 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长ETF大成 |
1.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 化工50ETF |
-0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 化工ETF国泰 |
-0.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 光伏ETF银华 |
-1.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 新能源ETF |
-0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516360 新材料ETF |
-0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 新能源ETF博时 |
-0.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 自由现金流800ETF万家 |
-0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 中证现金流ETF大成 |
-1.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 800现金流ETF汇添富 |
-0.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 中证500价值ETF银华 |
-0.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562990 碳中和ETF易方达 |
-0.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 全指自由现金流ETF |
-0.93% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 自由现金流ETF基金 |
-1.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 化工ETF |
-0.42% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 513350 |
null |
2026-02-27 | 1.146 | 1.404 | 22.51% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 |
null |
2026-02-27 | 1.46 | 1.7670000000000001 | 21.03% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 |
null |
2026-02-27 | 1.053 | 1.274 | 20.99% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 |
null |
2026-02-27 | 1.372 | 1.6600000000000001 | 20.99% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 |
null |
2026-02-27 | 1.4729999999999999 | 1.782 | 20.98% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 |
null |
2026-02-27 | 1.53 | 1.8510000000000002 | 20.98% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 |
null |
2026-02-27 | 1.462 | 1.7680000000000002 | 20.93% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 |
null |
2026-02-27 | 1.586 | 1.8840000000000001 | 18.79% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 |
null |
2026-02-27 | 1.48 | 1.749 | 18.18% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-02-27 | 1.385 | 1.589 | 14.73% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 |
null |
2026-02-27 | 1.6900000000000002 | 1.927 | 14.02% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 |
null |
2026-02-27 | 2.089 | 2.271 | 8.71% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-02-27 | 1.399 | 1.52 | 8.65% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-02-27 | 1.3880000000000001 | 1.5050000000000001 | 8.43% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-02-27 | 1.389 | 1.506 | 8.42% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 517090 |
null |
2026-02-27 | 1.647 | 1.777 | 7.89% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 |
null |
2026-02-27 | 2.033 | 2.1900000000000004 | 7.72% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 |
null |
2026-02-27 | 2.665 | 2.87 | 7.69% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 |
null |
2026-02-27 | 1.954 | 2.101 | 7.52% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-02-27 | 2.173 | 2.3360000000000003 | 7.5% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 |
null |
2026-02-27 | 2.876 | 3.0909999999999997 | 7.48% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-02-27 | 2.1359999999999997 | 2.295 | 7.44% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 |
null |
2026-02-27 | 2.207 | 2.371 | 7.43% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-02-27 | 1.249 | 1.3399999999999999 | 7.29% | 2026-03-03 | [行情] [F10] [融资融券] |
|
|
|
| 159326 |
null |
2026-02-27 | 1.9729999999999999 | 2.115 | 7.2% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 |
null |
2026-02-27 | 1.663 | 1.7790000000000001 | 6.98% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 |
null |
2026-02-27 | 1.57 | 1.6700000000000002 | 6.37% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-02-27 | 0.853 | 0.906 | 6.21% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512580 |
null |
2026-02-27 | 1.355 | 1.4389999999999998 | 6.2% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 |
null |
2026-02-27 | 1.4669999999999999 | 1.558 | 6.2% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 561380 |
null |
2026-02-27 | 2.1399999999999997 | 2.2720000000000002 | 6.17% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-02-27 | 2.149 | 2.271 | 5.68% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 |
null |
2026-02-27 | 1.316 | 1.3900000000000001 | 5.62% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 |
null |
2026-02-27 | 1.244 | 1.3119999999999998 | 5.47% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 510410 |
null |
2026-02-27 | 2.247 | 2.37 | 5.47% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 |
null |
2026-02-27 | 2.581 | 2.711 | 5.04% | 2026-03-13 | [行情] [F10] [融资融券] |
|
|
|
| 159864 |
null |
2026-02-27 | 0.733 | 0.769 | 4.91% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-02-27 | 1.25 | 1.31 | 4.8% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-02-27 | 1.3559999999999999 | 1.42 | 4.72% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 560810 |
null |
2026-02-27 | 1.22 | 1.277 | 4.67% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-02-27 | 1.3960000000000001 | 1.46 | 4.58% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 516180 |
null |
2026-02-27 | 0.933 | 0.9750000000000001 | 4.5% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 |
null |
2026-02-27 | 10.945 | 11.43 | 4.43% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 |
null |
2026-02-27 | 10.933 | 11.417 | 4.43% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-02-27 | 0.7030000000000001 | 0.734 | 4.41% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159831 |
null |
2026-02-27 | 11.030999999999999 | 11.517000000000001 | 4.41% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 |
null |
2026-02-27 | 10.943 | 11.424 | 4.4% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-02-27 | 0.9550000000000001 | 0.997 | 4.4% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 562970 |
null |
2026-02-27 | 1.296 | 1.353 | 4.4% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 |
null |
2026-02-27 | 0.75 | 0.783 | 4.4% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 563830 |
null |
2026-02-27 | 1.34 | 1.399 | 4.4% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-02-27 | 1.385 | 1.446 | 4.4% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-02-27 | 10.799 | 11.273000000000001 | 4.39% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516850 |
null |
2026-02-27 | 1.141 | 1.1909999999999998 | 4.38% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 |
null |
2026-02-27 | 11.02 | 11.503 | 4.38% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 |
null |
2026-02-27 | 11.431000000000001 | 11.929 | 4.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 |
null |
2026-02-27 | 11.421 | 11.918 | 4.35% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 |
null |
2026-02-27 | 11.394000000000002 | 11.888000000000002 | 4.34% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 |
null |
2026-02-27 | 10.957 | 11.43 | 4.32% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-02-27 | 1.2730000000000001 | 1.328 | 4.32% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159812 |
null |
2026-02-27 | 10.893 | 11.361 | 4.3% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 |
null |
2026-02-27 | 11.405000000000001 | 11.895 | 4.3% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-02-27 | 10.91 | 11.379000000000001 | 4.3% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 |
null |
2026-02-27 | 0.726 | 0.757 | 4.27% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159609 |
null |
2026-02-27 | 0.658 | 0.686 | 4.26% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 |
null |
2026-02-27 | 11.41 | 11.895000000000001 | 4.25% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-02-27 | 1.371 | 1.429 | 4.23% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159875 |
null |
2026-02-27 | 0.735 | 0.766 | 4.22% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 516570 |
null |
2026-02-27 | 1.1680000000000001 | 1.2169999999999999 | 4.2% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 |
null |
2026-02-27 | 3.12 | 3.2500000000000004 | 4.17% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159857 |
null |
2026-02-27 | 0.9650000000000001 | 1.005 | 4.15% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-02-27 | 1.1360000000000001 | 1.1829999999999998 | 4.14% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-02-27 | 1.383 | 1.44 | 4.12% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 |
null |
2026-02-27 | 0.897 | 0.934 | 4.12% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 561870 |
null |
2026-02-27 | 1.3800000000000001 | 1.436 | 4.06% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159690 |
null |
2026-02-27 | 2.497 | 2.598 | 4.04% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 |
null |
2026-02-27 | 1.351 | 1.405 | 4.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-02-27 | 1.402 | 1.458 | 3.99% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159731 |
null |
2026-02-27 | 1.077 | 1.1199999999999999 | 3.99% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561330 |
null |
2026-02-27 | 2.461 | 2.559 | 3.98% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-02-27 | 1.839 | 1.911 | 3.92% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-02-27 | 1.7169999999999999 | 1.784 | 3.9% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-02-27 | 1.342 | 1.3940000000000001 | 3.87% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159236 |
null |
2026-02-27 | 1.3719999999999999 | 1.425 | 3.86% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 |
null |
2026-02-27 | 1.2429999999999999 | 1.2910000000000001 | 3.86% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-02-27 | 1.403 | 1.4569999999999999 | 3.85% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159233 |
null |
2026-02-27 | 1.354 | 1.4060000000000001 | 3.84% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159232 |
null |
2026-02-27 | 1.388 | 1.441 | 3.82% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-02-27 | 1.7429999999999999 | 1.809 | 3.79% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 |
null |
2026-02-27 | 1.373 | 1.4249999999999998 | 3.79% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 |
null |
2026-02-27 | 1.95 | 2.0229999999999997 | 3.74% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-02-27 | 1.39 | 1.441 | 3.67% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512400 |
null |
2026-02-27 | 2.41 | 2.498 | 3.65% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 |
null |
2026-02-27 | 1.97 | 2.0420000000000003 | 3.65% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516650 |
null |
2026-02-27 | 2.351 | 2.436 | 3.62% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 |
null |
2026-02-27 | 2.081 | 2.156 | 3.6% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 |
null |
2026-02-27 | 1.594 | 1.651 | 3.58% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 |
null |
2026-02-27 | 2.059 | 2.132 | 3.55% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159880 |
null |
2026-02-27 | 2.448 | 2.535 | 3.55% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159881 |
null |
2026-02-27 | 2.3249999999999997 | 2.4070000000000005 | 3.53% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-02-27 | 1.361 | 1.403 | 3.09% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159223 |
null |
2026-02-27 | 1.329 | 1.3699999999999999 | 3.09% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-02-27 | 1.365 | 1.407 | 3.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 |
null |
2026-02-27 | 1.805 | 1.8599999999999999 | 3.05% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-02-27 | 1.452 | 1.496 | 3.03% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159276 |
null |
2026-02-27 | 1.2770000000000001 | 1.315 | 2.98% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 |
null |
2026-02-27 | 1.82 | 1.8739999999999999 | 2.97% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 |
null |
2026-02-27 | 1.796 | 1.849 | 2.95% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 |
null |
2026-02-27 | 1.172 | 1.206 | 2.9% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-02-27 | 1.946 | 2.002 | 2.88% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159757 |
null |
2026-02-27 | 0.911 | 0.936 | 2.74% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-02-27 | 1.7930000000000001 | 1.8419999999999999 | 2.73% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 |
null |
2026-02-27 | 1.587 | 1.63 | 2.71% | 2026-03-13 | [行情] [F10] [融资融券] |
|
|
|
| 561320 |
null |
2026-02-27 | 1.0130000000000001 | 1.04 | 2.67% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 |
null |
2026-02-27 | 1.16 | 1.19 | 2.59% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-02-27 | 1.2069999999999999 | 1.238 | 2.57% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159775 |
null |
2026-02-27 | 0.914 | 0.9370000000000001 | 2.52% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-02-27 | 1.432 | 1.467 | 2.44% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159840 |
null |
2026-02-27 | 0.882 | 0.903 | 2.38% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159767 |
null |
2026-02-27 | 0.895 | 0.915 | 2.23% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-02-27 | 1.5270000000000001 | 1.56 | 2.16% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-02-27 | 1.702 | 1.737 | 2.06% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 |
null |
2026-02-27 | 0.9620000000000001 | 0.9810000000000001 | 1.98% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516220 |
null |
2026-02-27 | 1.0639999999999998 | 1.085 | 1.97% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 512950 |
null |
2026-02-27 | 1.5839999999999999 | 1.615 | 1.96% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-02-27 | 1.123 | 1.145 | 1.96% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-02-27 | 1.024 | 1.044 | 1.95% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516120 |
null |
2026-02-27 | 1.047 | 1.067 | 1.91% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 562330 |
null |
2026-02-27 | 1.365 | 1.391 | 1.9% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159507 |
null |
2026-02-27 | 2.2430000000000003 | 2.279 | 1.6% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159639 |
null |
2026-02-27 | 1.113 | 1.13 | 1.53% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 |
null |
2026-02-27 | 1.486 | 1.508 | 1.48% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-02-27 | 2.465 | 2.501 | 1.46% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561190 |
null |
2026-02-27 | 1.1199999999999999 | 1.1360000000000001 | 1.43% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-02-27 | 1.272 | 1.29 | 1.42% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510270 |
null |
2026-02-27 | 1.576 | 1.598 | 1.4% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 |
null |
2026-02-27 | 1.282 | 1.3 | 1.4% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159662 |
null |
2026-02-27 | 1.077 | 1.0919999999999999 | 1.39% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-02-27 | 1.595 | 1.616 | 1.32% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 |
null |
2026-02-27 | 1.728 | 1.7489999999999999 | 1.22% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159640 |
null |
2026-02-27 | 1.1019999999999999 | 1.115 | 1.18% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 |
null |
2026-02-27 | 0.8130000000000001 | 0.8220000000000001 | 1.11% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 |
null |
2026-02-27 | 1.335 | 1.349 | 1.05% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560500 |
null |
2026-02-27 | 1.373 | 1.386 | 0.95% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159635 |
null |
2026-02-27 | 1.212 | 1.2229999999999999 | 0.91% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 |
null |
2026-02-27 | 2.085 | 2.104 | 0.91% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-02-27 | 1.009 | 1.018 | 0.89% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159528 |
null |
2026-02-27 | 1.288 | 1.299 | 0.85% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562800 |
null |
2026-02-27 | 1.207 | 1.2169999999999999 | 0.83% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 |
null |
2026-02-27 | 0.742 | 0.748 | 0.81% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561800 |
null |
2026-02-27 | 1.287 | 1.2970000000000002 | 0.78% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560170 |
null |
2026-02-27 | 1.182 | 1.1909999999999998 | 0.76% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 |
null |
2026-02-27 | 1.913 | 1.927 | 0.73% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-02-27 | 1.0 | 1.0070000000000001 | 0.7% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 510210 |
null |
2026-02-27 | 1.049 | 1.056 | 0.67% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 |
null |
2026-02-27 | 2.09 | 2.1029999999999998 | 0.62% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 |
null |
2026-02-27 | 7.526000000000001 | 7.573 | 0.62% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 |
null |
2026-02-27 | 1.263 | 1.27 | 0.55% | 2026-03-13 | [行情] [F10] [融资融券] |
|
|
|
| 588830 |
null |
2026-02-27 | 1.73 | 1.739 | 0.52% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159608 |
null |
2026-02-27 | 1.387 | 1.3940000000000001 | 0.5% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561550 |
null |
2026-02-27 | 1.466 | 1.4729999999999999 | 0.48% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 |
null |
2026-02-27 | 1.5679999999999998 | 1.575 | 0.45% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 |
null |
2026-02-27 | 1.604 | 1.611 | 0.44% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512990 |
null |
2026-02-27 | 2.038 | 2.046 | 0.39% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512080 |
null |
2026-02-27 | 1.3479999999999999 | 1.353 | 0.37% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 |
null |
2026-02-27 | 1.4000000000000001 | 1.405 | 0.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159671 |
null |
2026-02-27 | 1.6940000000000002 | 1.7 | 0.35% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512090 |
null |
2026-02-27 | 2.001 | 2.008 | 0.35% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 |
null |
2026-02-27 | 9.406 | 9.436 | 0.32% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561090 |
null |
2026-02-27 | 1.25 | 1.254 | 0.32% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512020 |
null |
2026-02-27 | 1.327 | 1.331 | 0.3% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159380 |
null |
2026-02-27 | 1.387 | 1.391 | 0.29% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159617 |
null |
2026-02-27 | 1.504 | 1.508 | 0.27% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159356 |
null |
2026-02-27 | 1.318 | 1.321 | 0.23% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 |
null |
2026-02-27 | 1.348 | 1.351 | 0.22% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 |
null |
2026-02-27 | 1.4489999999999998 | 1.452 | 0.21% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 |
null |
2026-02-27 | 2.262 | 2.266 | 0.18% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515810 |
null |
2026-02-27 | 1.7309999999999999 | 1.734 | 0.17% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563800 |
null |
2026-02-27 | 1.259 | 1.2610000000000001 | 0.16% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159351 |
null |
2026-02-27 | 1.27 | 1.272 | 0.16% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159357 |
null |
2026-02-27 | 1.323 | 1.325 | 0.15% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513950 |
null |
2026-02-27 | 1.4509999999999998 | 1.453 | 0.14% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510980 |
null |
2026-02-27 | 1.4489999999999998 | 1.4509999999999998 | 0.14% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515210 |
null |
2026-02-27 | 1.674 | 1.676 | 0.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159811 |
null |
2026-02-27 | 2.45 | 2.4530000000000003 | 0.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159393 |
null |
2026-02-27 | 4.9 | 4.906000000000001 | 0.12% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 |
null |
2026-02-27 | 1.937 | 1.939 | 0.1% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516780 |
null |
2026-02-27 | 2.2260000000000004 | 2.228 | 0.09% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 |
null |
2026-02-27 | 2.524 | 2.526 | 0.08% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 |
null |
2026-02-27 | 1.311 | 1.312 | 0.08% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 |
null |
2026-02-27 | 2.5260000000000002 | 2.528 | 0.08% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159240 |
null |
2026-02-27 | 1.323 | 1.3239999999999998 | 0.08% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 |
null |
2026-02-27 | 2.71 | 2.712 | 0.07% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 |
null |
2026-02-27 | 1.7049999999999998 | 1.706 | 0.06% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-02-27 | 2.0989999999999998 | 2.1 | 0.05% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159912 |
null |
2026-02-27 | 1.962 | 1.9629999999999999 | 0.05% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 |
null |
2026-02-27 | 4.467 | 4.469 | 0.04% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 |
null |
2026-02-27 | 3.47 | 3.471 | 0.03% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-02-27 | 9.190000000000001 | 9.19 | 0.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 |
null |
2026-02-27 | 1.446 | 1.446 | 0.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 |
null |
2026-02-27 | 1.267 | 1.2670000000000001 | 0.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 |
null |
2026-02-27 | 1.531 | 1.531 | 0.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 |
null |
2026-02-27 | 0.918 | 0.918 | 0.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561950 |
null |
2026-02-27 | 1.54 | 1.54 | 0.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 |
null |
2026-02-27 | 1.474 | 1.474 | 0.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 |
null |
2026-02-27 | 1.361 | 1.361 | 0.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 |
null |
2026-02-27 | 11.038 | 11.038 | 0.0% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 |
null |
2026-02-27 | 2.825 | 2.824 | -0.04% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 |
null |
2026-02-27 | 8.737 | 8.733 | -0.05% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 |
null |
2026-02-27 | 2.1039999999999996 | 2.103 | -0.05% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 |
null |
2026-02-27 | 4.838 | 4.835 | -0.06% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 |
null |
2026-02-27 | 2.758 | 2.756 | -0.07% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 |
null |
2026-02-27 | 4.53 | 4.526000000000001 | -0.09% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 |
null |
2026-02-27 | 1.517 | 1.515 | -0.13% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159620 |
null |
2026-02-27 | 1.321 | 1.319 | -0.15% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512370 |
null |
2026-02-27 | 1.1929999999999998 | 1.191 | -0.17% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159713 |
null |
2026-02-27 | 1.661 | 1.658 | -0.18% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515360 |
null |
2026-02-27 | 6.681 | 6.667000000000001 | -0.21% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159761 |
null |
2026-02-27 | 0.8170000000000001 | 0.8150000000000001 | -0.24% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516710 |
null |
2026-02-27 | 0.77 | 0.768 | -0.26% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516150 |
null |
2026-02-27 | 2.307 | 2.301 | -0.26% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159903 |
null |
2026-02-27 | 1.76 | 1.755 | -0.28% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 |
null |
2026-02-27 | 1.367 | 1.363 | -0.29% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159703 |
null |
2026-02-27 | 0.932 | 0.929 | -0.32% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 |
null |
2026-02-27 | 1.499 | 1.494 | -0.33% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 |
null |
2026-02-27 | 2.193 | 2.185 | -0.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159715 |
null |
2026-02-27 | 1.526 | 1.52 | -0.39% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159763 |
null |
2026-02-27 | 0.749 | 0.746 | -0.4% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159597 |
null |
2026-02-27 | 2.1580000000000004 | 2.149 | -0.42% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 |
null |
2026-02-27 | 1.667 | 1.66 | -0.42% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560590 |
null |
2026-02-27 | 1.615 | 1.607 | -0.5% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513520 |
null |
2026-02-27 | 2.128 | 2.117 | -0.52% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159533 |
null |
2026-02-27 | 2.085 | 2.074 | -0.53% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 |
null |
2026-02-27 | 4.704 | 4.678 | -0.55% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516360 |
null |
2026-02-27 | 1.062 | 1.056 | -0.56% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561500 |
null |
2026-02-27 | 0.859 | 0.854 | -0.58% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-02-27 | 1.6239999999999999 | 1.6139999999999999 | -0.62% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516890 |
null |
2026-02-27 | 0.806 | 0.801 | -0.62% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 |
null |
2026-02-27 | 1.567 | 1.557 | -0.64% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 |
null |
2026-02-27 | 1.6860000000000002 | 1.675 | -0.65% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 |
null |
2026-02-27 | 1.6500000000000001 | 1.639 | -0.67% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588520 |
null |
2026-02-27 | 1.4529999999999998 | 1.4429999999999998 | -0.69% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 |
null |
2026-02-27 | 1.561 | 1.55 | -0.7% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 |
null |
2026-02-27 | 1.592 | 1.58 | -0.75% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 |
null |
2026-02-27 | 1.8050000000000002 | 1.79 | -0.83% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159363 |
null |
2026-02-27 | 1.1440000000000001 | 1.134 | -0.87% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 |
null |
2026-02-27 | 1.441 | 1.428 | -0.9% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 |
null |
2026-02-27 | 1.959 | 1.9409999999999998 | -0.92% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 |
null |
2026-02-27 | 3.5380000000000003 | 3.5050000000000003 | -0.93% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515190 |
null |
2026-02-27 | 1.816 | 1.7990000000000002 | -0.94% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 |
null |
2026-02-27 | 1.409 | 1.395 | -0.99% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159382 |
null |
2026-02-27 | 2.449 | 2.424 | -1.02% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560010 |
null |
2026-02-27 | 3.517 | 3.4810000000000003 | -1.02% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159381 |
null |
2026-02-27 | 2.165 | 2.1430000000000002 | -1.02% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560110 |
null |
2026-02-27 | 1.266 | 1.2530000000000001 | -1.03% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 |
null |
2026-02-27 | 1.707 | 1.6889999999999998 | -1.05% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 |
null |
2026-02-27 | 1.928 | 1.907 | -1.09% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512100 |
null |
2026-02-27 | 3.431 | 3.3930000000000002 | -1.11% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 |
null |
2026-02-27 | 1.786 | 1.766 | -1.12% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 |
null |
2026-02-27 | 1.587 | 1.569 | -1.13% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 |
null |
2026-02-27 | 3.532 | 3.49 | -1.19% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 |
null |
2026-02-27 | 1.171 | 1.157 | -1.2% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 |
null |
2026-02-27 | 1.567 | 1.548 | -1.21% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159629 |
null |
2026-02-27 | 3.517 | 3.4739999999999998 | -1.22% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 |
null |
2026-02-27 | 1.381 | 1.364 | -1.23% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159539 |
null |
2026-02-27 | 1.7129999999999999 | 1.691 | -1.28% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 |
null |
2026-02-27 | 3.604 | 3.557 | -1.3% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562660 |
null |
2026-02-27 | 1.981 | 1.955 | -1.31% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 |
null |
2026-02-27 | 2.742 | 2.706 | -1.31% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159628 |
null |
2026-02-27 | 1.53 | 1.51 | -1.31% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 |
null |
2026-02-27 | 1.841 | 1.816 | -1.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560220 |
null |
2026-02-27 | 1.621 | 1.599 | -1.36% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 |
null |
2026-02-27 | 1.582 | 1.56 | -1.39% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 |
null |
2026-02-27 | 1.763 | 1.738 | -1.42% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 |
null |
2026-02-27 | 1.6059999999999999 | 1.583 | -1.43% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 |
null |
2026-02-27 | 1.443 | 1.422 | -1.46% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159521 |
null |
2026-02-27 | 1.422 | 1.4000000000000001 | -1.55% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159555 |
null |
2026-02-27 | 1.853 | 1.8230000000000002 | -1.62% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 |
null |
2026-02-27 | 1.601 | 1.5739999999999998 | -1.69% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159866 |
null |
2026-02-27 | 1.5450000000000002 | 1.518 | -1.75% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 |
null |
2026-02-27 | 1.719 | 1.689 | -1.75% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 |
null |
2026-02-27 | 2.081 | 2.044 | -1.78% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159804 |
null |
2026-02-27 | 1.669 | 1.6380000000000001 | -1.86% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589380 |
null |
2026-02-27 | 1.645 | 1.614 | -1.88% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588930 |
null |
2026-02-27 | 1.819 | 1.784 | -1.92% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588760 |
null |
2026-02-27 | 0.885 | 0.868 | -1.92% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588730 |
null |
2026-02-27 | 1.7200000000000002 | 1.686 | -1.98% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 |
null |
2026-02-27 | 2.106 | 2.0639999999999996 | -1.99% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588790 |
null |
2026-02-27 | 0.935 | 0.916 | -2.03% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588910 |
null |
2026-02-27 | 1.528 | 1.496 | -2.09% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159540 |
null |
2026-02-27 | 1.818 | 1.78 | -2.09% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 |
null |
2026-02-27 | 2.2840000000000003 | 2.2359999999999998 | -2.1% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159687 |
null |
2026-02-27 | 1.756 | 1.719 | -2.11% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589010 |
null |
2026-02-27 | 1.654 | 1.617 | -2.24% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513800 |
null |
2026-02-27 | 1.909 | 1.866 | -2.25% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-02-27 | 4.255999999999999 | 4.132 | -2.91% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159561 |
null |
2026-02-27 | 1.47 | 1.4149999999999998 | -3.74% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513030 |
null |
2026-02-27 | 2.036 | 1.958 | -3.83% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513080 |
null |
2026-02-27 | 2.039 | 1.952 | -4.27% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |