| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 513310 中韩半导体ETF |
2.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 粮食ETF |
0.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 深价值ETF交银 |
3.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长ETF大成 |
0.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 央企50ETF易方达 |
0.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 粮食ETF广发 |
0.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516270 新能源ETF华安 |
-1.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515050 通信ETF华夏 |
1.5% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 513350 |
null |
2026-03-02 | 1.2610000000000001 | 1.404 | 11.34% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 |
null |
2026-03-02 | 1.1580000000000001 | 1.274 | 10.02% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 |
null |
2026-03-02 | 1.606 | 1.7670000000000001 | 10.02% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 |
null |
2026-03-02 | 1.509 | 1.6600000000000001 | 10.01% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 |
null |
2026-03-02 | 1.62 | 1.782 | 10.0% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 |
null |
2026-03-02 | 1.683 | 1.8510000000000002 | 9.98% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 |
null |
2026-03-02 | 1.608 | 1.7680000000000002 | 9.95% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 |
null |
2026-03-02 | 2.592 | 2.799 | 7.99% | 2026-03-16 | [行情] [F10] [融资融券] |
|
|
|
| 561360 |
null |
2026-03-02 | 1.745 | 1.8840000000000001 | 7.97% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 |
null |
2026-03-02 | 1.6280000000000001 | 1.749 | 7.43% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 |
null |
2026-03-02 | 1.5550000000000002 | 1.6700000000000002 | 7.4% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 |
null |
2026-03-02 | 1.976 | 2.101 | 6.33% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 |
null |
2026-03-02 | 2.235 | 2.371 | 6.09% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 |
null |
2026-03-02 | 1.818 | 1.927 | 6.0% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-03-02 | 1.502 | 1.589 | 5.79% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-03-02 | 2.007 | 2.115 | 5.38% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 |
null |
2026-03-02 | 1.2449999999999999 | 1.3119999999999998 | 5.38% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-03-02 | 0.8610000000000001 | 0.906 | 5.23% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-03-02 | 1.447 | 1.52 | 5.04% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-03-02 | 1.4360000000000002 | 1.506 | 4.87% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 |
null |
2026-03-02 | 0.723 | 0.757 | 4.7% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-03-02 | 1.438 | 1.5050000000000001 | 4.66% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159875 |
null |
2026-03-02 | 0.732 | 0.766 | 4.64% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516850 |
null |
2026-03-02 | 1.1400000000000001 | 1.1909999999999998 | 4.47% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-03-02 | 0.9550000000000001 | 0.997 | 4.4% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 |
null |
2026-03-02 | 0.75 | 0.783 | 4.4% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 |
null |
2026-03-02 | 0.934 | 0.9750000000000001 | 4.39% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 |
null |
2026-03-02 | 0.895 | 0.934 | 4.36% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-03-02 | 1.297 | 1.353 | 4.32% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 |
null |
2026-03-02 | 3.117 | 3.2500000000000004 | 4.27% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-03-02 | 0.658 | 0.686 | 4.26% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 |
null |
2026-03-02 | 1.705 | 1.777 | 4.22% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-03-02 | 1.1360000000000001 | 1.1829999999999998 | 4.14% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-03-02 | 0.7050000000000001 | 0.734 | 4.11% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 |
null |
2026-03-02 | 2.1830000000000003 | 2.2720000000000002 | 4.08% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-03-02 | 0.9660000000000001 | 1.005 | 4.04% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-03-02 | 0.74 | 0.769 | 3.92% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-03-02 | 2.189 | 2.271 | 3.75% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-03-02 | 1.232 | 1.277 | 3.65% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 |
null |
2026-03-02 | 1.166 | 1.208 | 3.6% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159587 |
null |
2026-03-02 | 1.51 | 1.558 | 3.18% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159719 |
null |
2026-03-02 | 1.726 | 1.7790000000000001 | 3.07% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 |
null |
2026-03-02 | 1.9669999999999999 | 2.0229999999999997 | 2.85% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 |
null |
2026-03-02 | 1.383 | 1.421 | 2.75% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 |
null |
2026-03-02 | 0.979 | 1.005 | 2.66% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159755 |
null |
2026-03-02 | 1.101 | 1.13 | 2.63% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-03-02 | 1.306 | 1.3399999999999999 | 2.6% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 |
null |
2026-03-02 | 1.994 | 2.0420000000000003 | 2.41% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-03-02 | 1.427 | 1.46 | 2.31% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-03-02 | 1.3880000000000001 | 1.42 | 2.31% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 |
null |
2026-03-02 | 1.3760000000000001 | 1.405 | 2.11% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-03-02 | 1.302 | 1.328 | 2.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 |
null |
2026-03-02 | 1.6 | 1.632 | 2.0% | 2026-03-16 | [行情] [F10] [融资融券] |
|
|
|
| 561320 |
null |
2026-03-02 | 1.02 | 1.04 | 1.96% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 |
null |
2026-03-02 | 1.3980000000000001 | 1.425 | 1.93% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-03-02 | 1.409 | 1.436 | 1.92% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-03-02 | 1.414 | 1.441 | 1.91% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 |
null |
2026-03-02 | 1.3639999999999999 | 1.3900000000000001 | 1.91% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-03-02 | 1.419 | 1.446 | 1.9% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-03-02 | 1.431 | 1.458 | 1.89% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 |
null |
2026-03-02 | 1.399 | 1.4249999999999998 | 1.86% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-03-02 | 1.403 | 1.429 | 1.85% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 |
null |
2026-03-02 | 1.3739999999999999 | 1.399 | 1.82% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 |
null |
2026-03-02 | 1.268 | 1.2910000000000001 | 1.81% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-03-02 | 1.37 | 1.3940000000000001 | 1.75% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-03-02 | 1.4320000000000002 | 1.4569999999999999 | 1.75% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-03-02 | 1.382 | 1.4060000000000001 | 1.74% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-03-02 | 1.29 | 1.31 | 1.55% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-03-02 | 1.4180000000000001 | 1.44 | 1.55% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-03-02 | 1.42 | 1.441 | 1.48% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516550 |
null |
2026-03-02 | 0.8210000000000001 | 0.8320000000000001 | 1.34% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159662 |
null |
2026-03-02 | 1.078 | 1.0919999999999999 | 1.3% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 |
null |
2026-03-02 | 0.986 | 0.998 | 1.22% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-03-02 | 0.996 | 1.0070000000000001 | 1.1% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 |
null |
2026-03-02 | 1.84 | 1.8599999999999999 | 1.09% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 |
null |
2026-03-02 | 1.193 | 1.206 | 1.09% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-03-02 | 1.765 | 1.784 | 1.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-03-02 | 1.301 | 1.315 | 1.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-03-02 | 1.981 | 2.002 | 1.06% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-03-02 | 1.225 | 1.238 | 1.06% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 |
null |
2026-03-02 | 1.2570000000000001 | 1.27 | 1.03% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159635 |
null |
2026-03-02 | 1.2109999999999999 | 1.2229999999999999 | 0.99% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 |
null |
2026-03-02 | 1.831 | 1.849 | 0.98% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 |
null |
2026-03-02 | 1.357 | 1.3699999999999999 | 0.96% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-03-02 | 1.4549999999999998 | 1.467 | 0.82% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-03-02 | 1.484 | 1.496 | 0.81% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-03-02 | 4.103 | 4.132 | 0.71% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 517330 |
null |
2026-03-02 | 1.011 | 1.018 | 0.69% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-03-02 | 1.398 | 1.407 | 0.64% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 |
null |
2026-03-02 | 1.1880000000000002 | 1.1949999999999998 | 0.59% | 2026-03-16 | [行情] [F10] [融资融券] |
|
|
|
| 159221 |
null |
2026-03-02 | 1.395 | 1.403 | 0.57% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-03-02 | 1.832 | 1.8419999999999999 | 0.55% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 |
null |
2026-03-02 | 1.7409999999999999 | 1.7489999999999999 | 0.46% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-03-02 | 1.8010000000000002 | 1.809 | 0.44% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-03-02 | 1.9040000000000001 | 1.911 | 0.37% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515050 |
null |
2026-03-02 | 2.444 | 2.451 | 0.29% | 2026-03-11 | [行情] [F10] [融资融券] |
|
|
|
| 159959 |
null |
2026-03-02 | 1.7329999999999999 | 1.737 | 0.23% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159639 |
null |
2026-03-02 | 1.1280000000000001 | 1.13 | 0.18% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 |
null |
2026-03-02 | 1.514 | 1.516 | 0.13% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561190 |
null |
2026-03-02 | 1.135 | 1.1360000000000001 | 0.09% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159902 |
null |
2026-03-02 | 4.683 | 4.686 | 0.06% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-03-02 | 101.32 | 101.354 | 0.03% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562990 |
null |
2026-03-02 | 1.1340000000000001 | 1.1340000000000001 | 0.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159640 |
null |
2026-03-02 | 1.115 | 1.115 | 0.0% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513690 |
null |
2026-03-02 | 1.191 | 1.191 | 0.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513950 |
null |
2026-03-02 | 1.453 | 1.45 | -0.21% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159903 |
null |
2026-03-02 | 1.755 | 1.7510000000000001 | -0.23% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512370 |
null |
2026-03-02 | 1.191 | 1.188 | -0.25% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159943 |
null |
2026-03-02 | 1.577 | 1.571 | -0.38% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 |
null |
2026-03-02 | 2.526 | 2.516 | -0.4% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-03-02 | 1.29 | 1.284 | -0.47% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159393 |
null |
2026-03-02 | 4.906000000000001 | 4.8790000000000004 | -0.55% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-03-02 | 1.616 | 1.607 | -0.56% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510270 |
null |
2026-03-02 | 1.598 | 1.589 | -0.56% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 |
null |
2026-03-02 | 2.279 | 2.2649999999999997 | -0.61% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516890 |
null |
2026-03-02 | 0.801 | 0.796 | -0.62% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 |
null |
2026-03-02 | 1.58 | 1.5699999999999998 | -0.63% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-03-02 | 1.56 | 1.55 | -0.64% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512990 |
null |
2026-03-02 | 2.046 | 2.033 | -0.64% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-03-02 | 1.615 | 1.604 | -0.68% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 |
null |
2026-03-02 | 1.3 | 1.291 | -0.69% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-03-02 | 2.501 | 2.483 | -0.72% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 |
null |
2026-03-02 | 1.2169999999999999 | 1.208 | -0.74% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 |
null |
2026-03-02 | 7.573 | 7.516 | -0.75% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510980 |
null |
2026-03-02 | 1.4509999999999998 | 1.44 | -0.76% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563630 |
null |
2026-03-02 | 1.296 | 1.286 | -0.77% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159238 |
null |
2026-03-02 | 1.293 | 1.283 | -0.77% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512090 |
null |
2026-03-02 | 2.008 | 1.992 | -0.8% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 |
null |
2026-03-02 | 1.816 | 1.8 | -0.88% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 |
null |
2026-03-02 | 1.1199999999999999 | 1.11 | -0.89% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563800 |
null |
2026-03-02 | 1.2610000000000001 | 1.2489999999999999 | -0.95% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510210 |
null |
2026-03-02 | 1.056 | 1.0459999999999998 | -0.95% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 |
null |
2026-03-02 | 1.531 | 1.516 | -0.98% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 |
null |
2026-03-02 | 1.6889999999999998 | 1.6720000000000002 | -1.01% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159380 |
null |
2026-03-02 | 1.391 | 1.377 | -1.01% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159361 |
null |
2026-03-02 | 1.288 | 1.2750000000000001 | -1.01% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159353 |
null |
2026-03-02 | 1.279 | 1.266 | -1.02% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 |
null |
2026-03-02 | 1.66 | 1.643 | -1.02% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560510 |
null |
2026-03-02 | 1.2369999999999999 | 1.224 | -1.05% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159356 |
null |
2026-03-02 | 1.321 | 1.307 | -1.06% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 |
null |
2026-03-02 | 1.395 | 1.38 | -1.08% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159376 |
null |
2026-03-02 | 1.3800000000000001 | 1.365 | -1.09% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512050 |
null |
2026-03-02 | 1.2590000000000001 | 1.245 | -1.11% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561090 |
null |
2026-03-02 | 1.254 | 1.24 | -1.12% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159357 |
null |
2026-03-02 | 1.325 | 1.31 | -1.13% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 |
null |
2026-03-02 | 1.405 | 1.389 | -1.14% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512020 |
null |
2026-03-02 | 1.331 | 1.315 | -1.2% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560610 |
null |
2026-03-02 | 1.239 | 1.224 | -1.21% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159240 |
null |
2026-03-02 | 1.3239999999999998 | 1.308 | -1.21% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 |
null |
2026-03-02 | 1.312 | 1.2959999999999998 | -1.22% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 |
null |
2026-03-02 | 1.9409999999999998 | 1.917 | -1.24% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560590 |
null |
2026-03-02 | 1.607 | 1.587 | -1.24% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159629 |
null |
2026-03-02 | 3.4739999999999998 | 3.431 | -1.24% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159351 |
null |
2026-03-02 | 1.272 | 1.256 | -1.26% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 |
null |
2026-03-02 | 3.557 | 3.512 | -1.27% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 |
null |
2026-03-02 | 11.888000000000002 | 11.736 | -1.28% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 |
null |
2026-03-02 | 11.43 | 11.282 | -1.29% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-03-02 | 1.6139999999999999 | 1.593 | -1.3% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 |
null |
2026-03-02 | 11.503 | 11.353 | -1.3% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 |
null |
2026-03-02 | 11.424 | 11.272 | -1.33% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 |
null |
2026-03-02 | 11.929 | 11.770000000000001 | -1.33% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-03-02 | 11.273000000000001 | 11.123 | -1.33% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512080 |
null |
2026-03-02 | 1.353 | 1.335 | -1.33% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 |
null |
2026-03-02 | 2.104 | 2.076 | -1.33% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 |
null |
2026-03-02 | 11.895000000000001 | 11.734 | -1.35% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159811 |
null |
2026-03-02 | 2.4530000000000003 | 2.42 | -1.35% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 |
null |
2026-03-02 | 11.43 | 11.274 | -1.36% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 |
null |
2026-03-02 | 11.517000000000001 | 11.360000000000001 | -1.36% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 |
null |
2026-03-02 | 11.918 | 11.755 | -1.37% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 |
null |
2026-03-02 | 11.417 | 11.259 | -1.38% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512100 |
null |
2026-03-02 | 3.3930000000000002 | 3.346 | -1.39% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159528 |
null |
2026-03-02 | 1.299 | 1.281 | -1.39% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 |
null |
2026-03-02 | 3.49 | 3.4410000000000003 | -1.4% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 |
null |
2026-03-02 | 1.706 | 1.682 | -1.41% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560010 |
null |
2026-03-02 | 3.4810000000000003 | 3.4320000000000004 | -1.41% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 |
null |
2026-03-02 | 11.895 | 11.725 | -1.43% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-03-02 | 11.379000000000001 | 11.216 | -1.43% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 |
null |
2026-03-02 | 11.361 | 11.197000000000001 | -1.44% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515810 |
null |
2026-03-02 | 1.734 | 1.7089999999999999 | -1.44% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 |
null |
2026-03-02 | 3.5050000000000003 | 3.452 | -1.51% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560110 |
null |
2026-03-02 | 1.2530000000000001 | 1.234 | -1.52% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 |
null |
2026-03-02 | 4.526000000000001 | 4.4559999999999995 | -1.55% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 |
null |
2026-03-02 | 1.675 | 1.648 | -1.61% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 |
null |
2026-03-02 | 1.79 | 1.761 | -1.62% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159617 |
null |
2026-03-02 | 1.508 | 1.483 | -1.66% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530300 |
null |
2026-03-02 | 1.277 | 1.2550000000000001 | -1.72% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 |
null |
2026-03-02 | 1.557 | 1.53 | -1.73% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 |
null |
2026-03-02 | 2.37 | 2.328 | -1.77% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 |
null |
2026-03-02 | 1.391 | 1.366 | -1.8% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 |
null |
2026-03-02 | 0.9810000000000001 | 0.9630000000000001 | -1.83% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 |
null |
2026-03-02 | 1.067 | 1.046 | -1.97% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560170 |
null |
2026-03-02 | 1.1909999999999998 | 1.166 | -2.1% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-03-02 | 1.044 | 1.022 | -2.11% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 |
null |
2026-03-02 | 1.085 | 1.062 | -2.12% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159620 |
null |
2026-03-02 | 1.319 | 1.291 | -2.12% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 |
null |
2026-03-02 | 1.452 | 1.42 | -2.2% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-03-02 | 2.1 | 2.052 | -2.29% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 |
null |
2026-03-02 | 1.2670000000000001 | 1.238 | -2.29% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 |
null |
2026-03-02 | 1.611 | 1.574 | -2.3% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 |
null |
2026-03-02 | 4.678 | 4.567 | -2.37% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 |
null |
2026-03-02 | 1.494 | 1.458 | -2.41% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 |
null |
2026-03-02 | 2.103 | 2.052 | -2.43% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 |
null |
2026-03-02 | 2.185 | 2.13 | -2.52% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588520 |
null |
2026-03-02 | 1.4429999999999998 | 1.4060000000000001 | -2.56% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 |
null |
2026-03-02 | 2.1029999999999998 | 2.049 | -2.57% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 |
null |
2026-03-02 | 1.651 | 1.607 | -2.67% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 |
null |
2026-03-02 | 2.824 | 2.747 | -2.73% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 |
null |
2026-03-02 | 2.756 | 2.6790000000000003 | -2.79% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561950 |
null |
2026-03-02 | 1.54 | 1.4969999999999999 | -2.79% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 |
null |
2026-03-02 | 3.471 | 3.374 | -2.79% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 |
null |
2026-03-02 | 2.266 | 2.2020000000000004 | -2.82% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515190 |
null |
2026-03-02 | 1.7990000000000002 | 1.748 | -2.83% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 |
null |
2026-03-02 | 2.712 | 2.6340000000000003 | -2.88% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 |
null |
2026-03-02 | 8.733 | 8.481 | -2.89% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 |
null |
2026-03-02 | 1.939 | 1.883 | -2.89% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 |
null |
2026-03-02 | 1.474 | 1.4309999999999998 | -2.92% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-03-02 | 9.19 | 8.921000000000001 | -2.93% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 |
null |
2026-03-02 | 4.469 | 4.338 | -2.93% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 |
null |
2026-03-02 | 4.835 | 4.6930000000000005 | -2.94% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 |
null |
2026-03-02 | 0.8160000000000001 | 0.792 | -2.94% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 |
null |
2026-03-02 | 2.528 | 2.4530000000000003 | -2.97% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 |
null |
2026-03-02 | 1.361 | 1.32 | -3.01% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 |
null |
2026-03-02 | 1.351 | 1.3099999999999998 | -3.03% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 |
null |
2026-03-02 | 9.436 | 9.144 | -3.09% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 |
null |
2026-03-02 | 11.038 | 10.697 | -3.09% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 |
null |
2026-03-02 | 1.446 | 1.401 | -3.11% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561550 |
null |
2026-03-02 | 1.4729999999999999 | 1.426 | -3.19% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560500 |
null |
2026-03-02 | 1.386 | 1.341 | -3.25% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515210 |
null |
2026-03-02 | 1.676 | 1.621 | -3.28% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 |
null |
2026-03-02 | 1.508 | 1.4569999999999999 | -3.38% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 |
null |
2026-03-02 | 0.8220000000000001 | 0.794 | -3.41% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 |
null |
2026-03-02 | 1.349 | 1.303 | -3.41% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 |
null |
2026-03-02 | 1.927 | 1.86 | -3.48% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 |
null |
2026-03-02 | 0.748 | 0.722 | -3.48% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589180 |
null |
2026-03-02 | 1.6640000000000001 | 1.604 | -3.61% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589380 |
null |
2026-03-02 | 1.614 | 1.553 | -3.78% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 |
null |
2026-03-02 | 0.918 | 0.883 | -3.81% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588730 |
null |
2026-03-02 | 1.686 | 1.617 | -4.09% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512660 |
null |
2026-03-02 | 1.5879999999999999 | 1.523 | -4.09% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589010 |
null |
2026-03-02 | 1.617 | 1.548 | -4.27% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 |
null |
2026-03-02 | 1.8739999999999999 | 1.7790000000000001 | -5.07% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 |
null |
2026-03-02 | 2.87 | 2.7239999999999998 | -5.09% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 |
null |
2026-03-02 | 1.639 | 1.555 | -5.13% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512670 |
null |
2026-03-02 | 1.081 | 1.024 | -5.27% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 |
null |
2026-03-02 | 2.132 | 2.019 | -5.3% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 |
null |
2026-03-02 | 3.0909999999999997 | 2.926 | -5.34% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-03-02 | 2.295 | 2.172 | -5.36% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512400 |
null |
2026-03-02 | 2.498 | 2.362 | -5.44% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159880 |
null |
2026-03-02 | 2.535 | 2.395 | -5.52% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159715 |
null |
2026-03-02 | 1.52 | 1.4360000000000002 | -5.53% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516650 |
null |
2026-03-02 | 2.436 | 2.3009999999999997 | -5.54% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159713 |
null |
2026-03-02 | 1.658 | 1.565 | -5.61% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-03-02 | 2.3360000000000003 | 2.204 | -5.65% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516150 |
null |
2026-03-02 | 2.301 | 2.17 | -5.69% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 |
null |
2026-03-02 | 2.1900000000000004 | 2.065 | -5.71% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561800 |
null |
2026-03-02 | 1.2970000000000002 | 1.2229999999999999 | -5.71% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516780 |
null |
2026-03-02 | 2.228 | 2.1 | -5.75% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159881 |
null |
2026-03-02 | 2.4070000000000005 | 2.2680000000000002 | -5.77% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 |
null |
2026-03-02 | 2.271 | 2.137 | -5.9% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 |
null |
2026-03-02 | 2.156 | 2.026 | -6.03% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159690 |
null |
2026-03-02 | 2.598 | 2.4410000000000003 | -6.04% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561330 |
null |
2026-03-02 | 2.559 | 2.402 | -6.14% | 2026-03-03 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159671 |
null |
2026-03-02 | 1.7 | 1.592 | -6.35% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159608 |
null |
2026-03-02 | 1.3940000000000001 | 1.3030000000000002 | -6.53% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562800 |
null |
2026-03-02 | 1.2169999999999999 | 1.135 | -6.74% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |