| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 511160 国债ETF东财 |
0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159827 |
null |
2026-03-03 | 0.931 | 0.992 | 6.55% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-03-03 | 1.432 | 1.506 | 5.17% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-03-03 | 1.446 | 1.52 | 5.12% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-03-03 | 1.4369999999999998 | 1.5050000000000001 | 4.73% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-03-03 | 1.2209999999999999 | 1.277 | 4.59% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 |
null |
2026-03-03 | 1.496 | 1.558 | 4.14% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 |
null |
2026-03-03 | 1.164 | 1.208 | 3.78% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-03-03 | 1.377 | 1.42 | 3.12% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-03-03 | 1.944 | 2.002 | 2.98% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-03-03 | 1.4189999999999998 | 1.46 | 2.89% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-03-03 | 1.409 | 1.446 | 2.63% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-03-03 | 1.795 | 1.8419999999999999 | 2.62% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-03-03 | 1.296 | 1.328 | 2.47% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-03-03 | 1.3739999999999999 | 1.4060000000000001 | 2.33% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-03-03 | 1.426 | 1.458 | 2.24% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-03-03 | 1.398 | 1.429 | 2.22% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 |
null |
2026-03-03 | 1.395 | 1.4249999999999998 | 2.15% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-03-03 | 1.365 | 1.3940000000000001 | 2.12% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-03-03 | 1.407 | 1.436 | 2.06% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-03-03 | 1.412 | 1.441 | 2.05% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-03-03 | 1.4120000000000001 | 1.441 | 2.05% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-03-03 | 1.428 | 1.4569999999999999 | 2.03% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 |
null |
2026-03-03 | 1.397 | 1.425 | 2.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-03-03 | 1.4140000000000001 | 1.44 | 1.84% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-03-03 | 1.2919999999999998 | 1.315 | 1.78% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-03-03 | 1.7550000000000001 | 1.784 | 1.65% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 |
null |
2026-03-03 | 1.27 | 1.2910000000000001 | 1.65% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 |
null |
2026-03-03 | 1.349 | 1.3699999999999999 | 1.56% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-03-03 | 1.4449999999999998 | 1.467 | 1.52% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-03-03 | 1.382 | 1.403 | 1.52% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 |
null |
2026-03-03 | 1.378 | 1.399 | 1.52% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-03-03 | 1.386 | 1.407 | 1.52% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-03-03 | 1.712 | 1.737 | 1.46% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510160 |
null |
2026-03-03 | 0.982 | 0.996 | 1.43% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 |
null |
2026-03-03 | 1.3860000000000001 | 1.405 | 1.37% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-03-03 | 1.476 | 1.496 | 1.36% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-03-03 | 1.786 | 1.809 | 1.29% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-03-03 | 1.887 | 1.911 | 1.27% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 |
null |
2026-03-03 | 1.387 | 1.404 | 1.23% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-03-03 | 1.272 | 1.284 | 0.94% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159691 |
null |
2026-03-03 | 1.393 | 1.405 | 0.86% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-03-03 | 1.538 | 1.55 | 0.78% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-03-03 | 1.593 | 1.604 | 0.69% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 |
null |
2026-03-03 | 1.188 | 1.1949999999999998 | 0.59% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-03-03 | 1.234 | 1.238 | 0.32% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 |
null |
2026-03-03 | 1.775 | 1.7790000000000001 | 0.23% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-03-03 | 101.349 | 101.4 | 0.05% | 2026-03-17 | [行情] [F10] [融资融券] |
|
|
|
| 513690 |
null |
2026-03-03 | 1.191 | 1.191 | 0.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-03-03 | 1.31 | 1.3079999999999998 | -0.15% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 |
null |
2026-03-03 | 1.206 | 1.202 | -0.33% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520550 |
null |
2026-03-03 | 1.262 | 1.256 | -0.48% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 |
null |
2026-03-03 | 1.516 | 1.506 | -0.66% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 |
null |
2026-03-03 | 1.512 | 1.5009999999999999 | -0.73% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 |
null |
2026-03-03 | 1.607 | 1.593 | -0.87% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 |
null |
2026-03-03 | 1.11 | 1.1 | -0.9% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510270 |
null |
2026-03-03 | 1.589 | 1.572 | -1.07% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 |
null |
2026-03-03 | 1.274 | 1.26 | -1.1% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 |
null |
2026-03-03 | 1.208 | 1.194 | -1.16% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 |
null |
2026-03-03 | 1.3900000000000001 | 1.373 | -1.22% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 |
null |
2026-03-03 | 1.7489999999999999 | 1.7269999999999999 | -1.26% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 |
null |
2026-03-03 | 2.328 | 2.2929999999999997 | -1.5% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 |
null |
2026-03-03 | 1.777 | 1.743 | -1.91% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 |
null |
2026-03-03 | 11.725 | 11.448 | -2.36% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 |
null |
2026-03-03 | 11.197000000000001 | 10.93 | -2.38% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-03-03 | 11.216 | 10.947999999999999 | -2.39% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 |
null |
2026-03-03 | 11.734 | 11.453999999999999 | -2.39% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 |
null |
2026-03-03 | 11.282 | 11.011000000000001 | -2.4% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 |
null |
2026-03-03 | 11.274 | 10.998 | -2.45% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 |
null |
2026-03-03 | 11.770000000000001 | 11.482000000000001 | -2.45% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 |
null |
2026-03-03 | 11.755 | 11.467 | -2.45% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-03-03 | 11.123 | 10.85 | -2.45% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-03-03 | 1.3399999999999999 | 1.307 | -2.46% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 |
null |
2026-03-03 | 11.353 | 11.073 | -2.47% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 |
null |
2026-03-03 | 11.360000000000001 | 11.079 | -2.47% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 |
null |
2026-03-03 | 11.259 | 10.98 | -2.48% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 |
null |
2026-03-03 | 11.272 | 10.993 | -2.48% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 |
null |
2026-03-03 | 11.736 | 11.442 | -2.51% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561320 |
null |
2026-03-03 | 1.04 | 1.0110000000000001 | -2.79% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 |
null |
2026-03-03 | 2.926 | 2.833 | -3.18% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 |
null |
2026-03-03 | 1.927 | 1.8650000000000002 | -3.22% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-03-03 | 2.172 | 2.101 | -3.27% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 |
null |
2026-03-03 | 2.065 | 1.996 | -3.34% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-03-03 | 2.204 | 2.13 | -3.36% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-03-03 | 1.589 | 1.534 | -3.46% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 |
null |
2026-03-03 | 2.7239999999999998 | 2.621 | -3.78% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 |
null |
2026-03-03 | 2.137 | 2.052 | -3.98% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 |
null |
2026-03-03 | 1.8510000000000002 | 1.752 | -5.35% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 |
null |
2026-03-03 | 1.7670000000000001 | 1.6720000000000002 | -5.38% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 |
null |
2026-03-03 | 1.782 | 1.6800000000000002 | -5.72% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 |
null |
2026-03-03 | 1.7680000000000002 | 1.663 | -5.94% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 |
null |
2026-03-03 | 1.6600000000000001 | 1.553 | -6.45% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 |
null |
2026-03-03 | 1.749 | 1.6280000000000001 | -6.92% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 |
null |
2026-03-03 | 1.8840000000000001 | 1.744 | -7.43% | 2026-03-04 | [行情] [F10] [融资融券] |
 |
 |
 |