| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 513310 中韩半导体ETF |
4.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515050 通信ETF华夏 |
4.1% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159326 |
null |
2026-03-04 | 1.987 | 2.115 | 6.44% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516810 |
null |
2026-03-04 | 0.892 | 0.9440000000000001 | 5.83% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 |
null |
2026-03-04 | 2.149 | 2.2720000000000002 | 5.72% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159827 |
null |
2026-03-04 | 0.9390000000000001 | 0.992 | 5.64% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159825 |
null |
2026-03-04 | 0.873 | 0.921 | 5.5% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-03-04 | 2.1590000000000003 | 2.271 | 5.19% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 |
null |
2026-03-04 | 1.201 | 1.26 | 4.91% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-03-04 | 1.458 | 1.52 | 4.25% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-03-04 | 1.4460000000000002 | 1.5050000000000001 | 4.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-03-04 | 1.285 | 1.328 | 3.35% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-03-04 | 1.414 | 1.46 | 3.25% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-03-04 | 1.459 | 1.506 | 3.22% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 |
null |
2026-03-04 | 1.381 | 1.425 | 3.19% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-03-04 | 1.402 | 1.446 | 3.14% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-03-04 | 1.415 | 1.458 | 3.04% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-03-04 | 1.415 | 1.4569999999999999 | 2.97% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 |
null |
2026-03-04 | 1.384 | 1.4249999999999998 | 2.96% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 |
null |
2026-03-04 | 1.254 | 1.2910000000000001 | 2.95% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-03-04 | 1.367 | 1.4060000000000001 | 2.85% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-03-04 | 1.401 | 1.44 | 2.78% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-03-04 | 1.357 | 1.3940000000000001 | 2.73% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 |
null |
2026-03-04 | 1.814 | 1.8599999999999999 | 2.54% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-03-04 | 1.3940000000000001 | 1.429 | 2.51% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-03-04 | 1.954 | 2.002 | 2.46% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 |
null |
2026-03-04 | 1.808 | 1.849 | 2.27% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-03-04 | 1.806 | 1.8419999999999999 | 1.99% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-03-04 | 1.877 | 1.911 | 1.81% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-03-04 | 1.7770000000000001 | 1.809 | 1.8% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 |
null |
2026-03-04 | 1.381 | 1.404 | 1.67% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 |
null |
2026-03-04 | 1.75 | 1.7790000000000001 | 1.66% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 |
null |
2026-03-04 | 1.3820000000000001 | 1.405 | 1.66% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 |
null |
2026-03-04 | 1.353 | 1.373 | 1.48% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-03-04 | 1.291 | 1.3079999999999998 | 1.32% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-03-04 | 1.762 | 1.784 | 1.25% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-03-04 | 1.2229999999999999 | 1.238 | 1.23% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 |
null |
2026-03-04 | 1.542 | 1.558 | 1.04% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 |
null |
2026-03-04 | 1.184 | 1.1949999999999998 | 0.93% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-03-04 | 1.298 | 1.307 | 0.69% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 |
null |
2026-03-04 | 1.2 | 1.208 | 0.67% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 |
null |
2026-03-04 | 1.732 | 1.743 | 0.64% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-03-04 | 1.533 | 1.534 | 0.07% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-03-04 | 101.337 | 101.4 | 0.06% | 2026-03-17 | [行情] [F10] [融资融券] |
|
|
|
| 159930 |
null |
2026-03-04 | 1.8650000000000002 | 1.865 | 0.0% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 |
null |
2026-03-04 | 2.2929999999999997 | 2.2790000000000004 | -0.61% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 |
null |
2026-03-04 | 1.6280000000000001 | 1.611 | -1.04% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 |
null |
2026-03-04 | 1.744 | 1.721 | -1.32% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 |
null |
2026-03-04 | 1.752 | 1.722 | -1.71% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 |
null |
2026-03-04 | 1.663 | 1.629 | -2.04% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 |
null |
2026-03-04 | 1.6720000000000002 | 1.636 | -2.15% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 |
null |
2026-03-04 | 1.6800000000000002 | 1.641 | -2.32% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 |
null |
2026-03-04 | 1.553 | 1.513 | -2.58% | 2026-03-05 | [行情] [F10] [融资融券] |
 |
 |
 |