| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 561760 油气ETF博时 |
1.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 能源ETF |
3.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 石油ETF景顺 |
1.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 油气ETF汇添富 |
1.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 能源ETF广发 |
3.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 油气ETF银华 |
1.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 石油ETF鹏华 |
2.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.01% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159518 |
null |
2026-03-05 | 1.179 | 1.2870000000000001 | 9.16% | 2026-03-19 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516970 |
null |
2026-03-05 | 1.252 | 1.334 | 6.55% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-03-05 | 0.857 | 0.906 | 5.72% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 |
null |
2026-03-05 | 0.742 | 0.783 | 5.53% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 |
null |
2026-03-05 | 0.925 | 0.9750000000000001 | 5.41% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-03-05 | 1.284 | 1.353 | 5.37% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-03-05 | 0.652 | 0.686 | 5.21% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-03-05 | 1.125 | 1.1829999999999998 | 5.16% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-03-05 | 0.9570000000000001 | 1.005 | 5.02% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 |
null |
2026-03-05 | 1.067 | 1.112 | 4.22% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 |
null |
2026-03-05 | 1.944 | 2.0229999999999997 | 4.06% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 |
null |
2026-03-05 | 1.1099999999999999 | 1.155 | 4.05% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 |
null |
2026-03-05 | 1.367 | 1.421 | 3.95% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 |
null |
2026-03-05 | 1.965 | 2.0420000000000003 | 3.92% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-03-05 | 1.234 | 1.277 | 3.48% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 |
null |
2026-03-05 | 1.584 | 1.632 | 3.03% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-03-05 | 1.1119999999999999 | 1.145 | 2.97% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-03-05 | 1.418 | 1.46 | 2.96% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-03-05 | 1.381 | 1.42 | 2.82% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-03-05 | 1.293 | 1.328 | 2.71% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 |
null |
2026-03-05 | 0.972 | 0.998 | 2.67% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-03-05 | 1.466 | 1.5050000000000001 | 2.66% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-03-05 | 1.409 | 1.446 | 2.63% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-03-05 | 0.982 | 1.0070000000000001 | 2.55% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-03-05 | 1.405 | 1.44 | 2.49% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-03-05 | 1.372 | 1.4060000000000001 | 2.48% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-03-05 | 1.423 | 1.458 | 2.46% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-03-05 | 1.407 | 1.441 | 2.42% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 |
null |
2026-03-05 | 1.2610000000000001 | 1.2910000000000001 | 2.38% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 |
null |
2026-03-05 | 1.3920000000000001 | 1.4249999999999998 | 2.37% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-03-05 | 1.3960000000000001 | 1.429 | 2.36% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-03-05 | 1.424 | 1.4569999999999999 | 2.32% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-03-05 | 1.472 | 1.506 | 2.31% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-03-05 | 1.486 | 1.52 | 2.29% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-03-05 | 1.404 | 1.436 | 2.28% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-03-05 | 1.409 | 1.441 | 2.27% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-03-05 | 2.0690000000000004 | 2.115 | 2.22% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 |
null |
2026-03-05 | 1.7409999999999999 | 1.7790000000000001 | 2.18% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 |
null |
2026-03-05 | 1.3739999999999999 | 1.404 | 2.18% | 2026-03-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 |
null |
2026-03-05 | 1.347 | 1.3699999999999999 | 1.71% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517180 |
null |
2026-03-05 | 1.635 | 1.662 | 1.65% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-03-05 | 1.002 | 1.018 | 1.6% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-03-05 | 1.444 | 1.467 | 1.59% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-03-05 | 2.445 | 2.483 | 1.55% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-03-05 | 1.295 | 1.315 | 1.54% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-03-05 | 1.386 | 1.407 | 1.52% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-03-05 | 1.3820000000000001 | 1.403 | 1.52% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-03-05 | 1.511 | 1.534 | 1.52% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 561380 |
null |
2026-03-05 | 2.2380000000000004 | 2.2720000000000002 | 1.52% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-03-05 | 1.474 | 1.496 | 1.49% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-03-05 | 2.239 | 2.271 | 1.43% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-03-05 | 1.974 | 2.002 | 1.42% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 |
null |
2026-03-05 | 1.84 | 1.865 | 1.36% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 515680 |
null |
2026-03-05 | 1.835 | 1.8599999999999999 | 1.36% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-03-05 | 1.292 | 1.3079999999999998 | 1.24% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-03-05 | 1.224 | 1.238 | 1.14% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 |
null |
2026-03-05 | 1.831 | 1.849 | 0.98% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159332 |
null |
2026-03-05 | 1.287 | 1.299 | 0.93% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 |
null |
2026-03-05 | 1.727 | 1.743 | 0.93% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-03-05 | 1.768 | 1.784 | 0.9% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-03-05 | 1.593 | 1.607 | 0.88% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-03-05 | 1.722 | 1.737 | 0.87% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-03-05 | 1.794 | 1.809 | 0.84% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-03-05 | 1.895 | 1.911 | 0.84% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-03-05 | 1.827 | 1.8419999999999999 | 0.82% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-03-05 | 4.099 | 4.132 | 0.81% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159691 |
null |
2026-03-05 | 1.3960000000000001 | 1.405 | 0.64% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 |
null |
2026-03-05 | 2.0629999999999997 | 2.076 | 0.63% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-03-05 | 1.595 | 1.604 | 0.56% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-03-05 | 1.542 | 1.55 | 0.52% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 |
null |
2026-03-05 | 1.19 | 1.1949999999999998 | 0.42% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 |
null |
2026-03-05 | 1.7009999999999998 | 1.7069999999999999 | 0.35% | 2026-03-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-03-05 | 101.35000000000001 | 101.408 | 0.06% | 2026-03-19 | [行情] [F10] [融资融券] |
|
|
|
| 159336 |
null |
2026-03-05 | 1.307 | 1.3039999999999998 | -0.23% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 |
null |
2026-03-05 | 1.641 | 1.6260000000000001 | -0.91% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|
| 563150 |
null |
2026-03-05 | 1.636 | 1.61 | -1.59% | 2026-03-09 | [行情] [F10] [融资融券] |
|
|
|
| 159309 |
null |
2026-03-05 | 1.722 | 1.691 | -1.8% | 2026-03-06 | [行情] [F10] [融资融券] |
|
|
|