| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 159930 能源ETF |
-1.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 光伏龙头ETF广发 |
3.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 能源ETF广发 |
-1.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长ETF大成 |
1.76% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 碳中和50ETF国泰 |
2.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 新能源ETF |
2.54% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516270 新能源ETF华安 |
3.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515050 通信ETF华夏 |
1.33% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159913 |
null |
2026-03-06 | 2.574 | 2.799 | 8.74% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 |
null |
2026-03-06 | 1.962 | 2.101 | 7.08% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 |
null |
2026-03-06 | 2.22 | 2.371 | 6.8% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-03-06 | 0.853 | 0.906 | 6.21% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159863 |
null |
2026-03-06 | 0.745 | 0.783 | 5.1% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 |
null |
2026-03-06 | 1.358 | 1.427 | 5.08% | 2026-03-20 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 |
null |
2026-03-06 | 0.889 | 0.934 | 5.06% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-03-06 | 0.9490000000000001 | 0.997 | 5.06% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-03-06 | 1.288 | 1.353 | 5.05% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-03-06 | 0.653 | 0.686 | 5.05% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-03-06 | 1.127 | 1.1829999999999998 | 4.97% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 |
null |
2026-03-06 | 0.929 | 0.9750000000000001 | 4.95% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-03-06 | 0.733 | 0.769 | 4.91% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-03-06 | 0.9580000000000001 | 1.005 | 4.91% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 |
null |
2026-03-06 | 1.115 | 1.155 | 3.59% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 |
null |
2026-03-06 | 1.372 | 1.421 | 3.57% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 |
null |
2026-03-06 | 1.577 | 1.632 | 3.49% | 2026-03-16 | [行情] [F10] [融资融券] |
|
|
|
| 561260 |
null |
2026-03-06 | 1.456 | 1.5050000000000001 | 3.37% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-03-06 | 1.4609999999999999 | 1.506 | 3.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516810 |
null |
2026-03-06 | 0.916 | 0.9440000000000001 | 3.06% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159825 |
null |
2026-03-06 | 0.894 | 0.921 | 3.02% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 |
null |
2026-03-06 | 1.08 | 1.112 | 2.96% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159827 |
null |
2026-03-06 | 0.9640000000000001 | 0.992 | 2.9% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-03-06 | 1.478 | 1.52 | 2.84% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 |
null |
2026-03-06 | 1.9929999999999999 | 2.0420000000000003 | 2.46% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 |
null |
2026-03-06 | 1.9749999999999999 | 2.0229999999999997 | 2.43% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159635 |
null |
2026-03-06 | 1.195 | 1.2229999999999999 | 2.34% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-03-06 | 1.427 | 1.46 | 2.31% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-03-06 | 1.389 | 1.42 | 2.23% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-03-06 | 1.25 | 1.277 | 2.16% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 |
null |
2026-03-06 | 1.526 | 1.558 | 2.1% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-03-06 | 1.407 | 1.436 | 2.06% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-03-06 | 1.1219999999999999 | 1.145 | 2.05% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-03-06 | 1.417 | 1.446 | 2.05% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 |
null |
2026-03-06 | 1.371 | 1.399 | 2.04% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 |
null |
2026-03-06 | 0.9850000000000001 | 1.005 | 2.03% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 |
null |
2026-03-06 | 1.2449999999999999 | 1.27 | 2.01% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-03-06 | 1.302 | 1.328 | 2.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 |
null |
2026-03-06 | 1.185 | 1.208 | 1.94% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-03-06 | 1.413 | 1.44 | 1.91% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-03-06 | 1.431 | 1.458 | 1.89% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-03-06 | 1.38 | 1.4060000000000001 | 1.88% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 |
null |
2026-03-06 | 1.399 | 1.425 | 1.86% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 |
null |
2026-03-06 | 0.98 | 0.998 | 1.84% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-03-06 | 1.415 | 1.441 | 1.84% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-03-06 | 2.077 | 2.115 | 1.83% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 |
null |
2026-03-06 | 1.4 | 1.4249999999999998 | 1.79% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-03-06 | 1.416 | 1.441 | 1.77% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-03-06 | 1.432 | 1.4569999999999999 | 1.75% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-03-06 | 1.37 | 1.3940000000000001 | 1.75% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516550 |
null |
2026-03-06 | 0.8180000000000001 | 0.8320000000000001 | 1.71% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-03-06 | 1.4060000000000001 | 1.429 | 1.64% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159619 |
null |
2026-03-06 | 1.1340000000000001 | 1.152 | 1.59% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-03-06 | 0.992 | 1.0070000000000001 | 1.51% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 |
null |
2026-03-06 | 1.2730000000000001 | 1.2910000000000001 | 1.41% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 |
null |
2026-03-06 | 2.241 | 2.2720000000000002 | 1.38% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 |
null |
2026-03-06 | 1.3519999999999999 | 1.3699999999999999 | 1.33% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 |
null |
2026-03-06 | 1.6139999999999999 | 1.635 | 1.3% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-03-06 | 1.477 | 1.496 | 1.29% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-03-06 | 1.762 | 1.784 | 1.25% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-03-06 | 2.244 | 2.271 | 1.2% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-03-06 | 1.391 | 1.407 | 1.15% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510160 |
null |
2026-03-06 | 0.985 | 0.996 | 1.12% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-03-06 | 1.388 | 1.403 | 1.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-03-06 | 1.301 | 1.315 | 1.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-03-06 | 1.577 | 1.593 | 1.01% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-03-06 | 1.893 | 1.911 | 0.95% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-03-06 | 1.792 | 1.809 | 0.95% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-03-06 | 1.721 | 1.737 | 0.93% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 |
null |
2026-03-06 | 1.843 | 1.8599999999999999 | 0.92% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159399 |
null |
2026-03-06 | 1.2189999999999999 | 1.23 | 0.9% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-03-06 | 1.009 | 1.018 | 0.89% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-03-06 | 1.9849999999999999 | 2.002 | 0.86% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 |
null |
2026-03-06 | 1.836 | 1.849 | 0.71% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560030 |
null |
2026-03-06 | 1.3679999999999999 | 1.3760000000000001 | 0.58% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-03-06 | 1.277 | 1.284 | 0.55% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-03-06 | 1.6 | 1.607 | 0.44% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-03-06 | 1.8339999999999999 | 1.8419999999999999 | 0.44% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 |
null |
2026-03-06 | 1.833 | 1.839 | 0.33% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 |
null |
2026-03-06 | 7.497 | 7.516 | 0.25% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 |
null |
2026-03-06 | 0.9610000000000001 | 0.9630000000000001 | 0.21% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-03-06 | 1.5470000000000002 | 1.55 | 0.19% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 |
null |
2026-03-06 | 1.044 | 1.046 | 0.19% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-03-06 | 1.021 | 1.022 | 0.1% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-03-06 | 101.34599999999999 | 101.432 | 0.08% | 2026-03-20 | [行情] [F10] [融资融券] |
|
|
|
| 516220 |
null |
2026-03-06 | 1.0619999999999998 | 1.062 | 0.0% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-03-06 | 4.132 | 4.131 | -0.02% | 2026-03-18 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159726 |
null |
2026-03-06 | 1.388 | 1.386 | -0.14% | 2026-03-17 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 |
null |
2026-03-06 | 1.5009999999999999 | 1.4909999999999999 | -0.67% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512710 |
null |
2026-03-06 | 0.885 | 0.879 | -0.68% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 |
null |
2026-03-06 | 1.506 | 1.4949999999999999 | -0.73% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520550 |
null |
2026-03-06 | 1.256 | 1.243 | -1.04% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |