| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 159930 能源ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 光伏龙头ETF广发 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516270 新能源ETF华安 |
-1.9% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159518 |
null |
2026-03-09 | 1.26 | 1.428 | 13.33% | 2026-03-23 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 |
null |
2026-03-09 | 1.404 | 1.57 | 11.82% | 2026-03-23 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 |
null |
2026-03-09 | 1.979 | 2.101 | 6.16% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 |
null |
2026-03-09 | 2.235 | 2.371 | 6.09% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 |
null |
2026-03-09 | 1.357 | 1.421 | 4.72% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 |
null |
2026-03-09 | 0.901 | 0.934 | 3.66% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 |
null |
2026-03-09 | 1.115 | 1.155 | 3.59% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 |
null |
2026-03-09 | 0.756 | 0.783 | 3.57% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 |
null |
2026-03-09 | 1.576 | 1.632 | 3.55% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 |
null |
2026-03-09 | 1.972 | 2.0420000000000003 | 3.55% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-03-09 | 0.875 | 0.906 | 3.54% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159663 |
null |
2026-03-09 | 1.956 | 2.0229999999999997 | 3.43% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-03-09 | 0.9640000000000001 | 0.997 | 3.42% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-03-09 | 3.995 | 4.131 | 3.4% | 2026-03-18 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-03-09 | 0.664 | 0.686 | 3.31% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 |
null |
2026-03-09 | 0.9440000000000001 | 0.9750000000000001 | 3.28% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-03-09 | 0.746 | 0.769 | 3.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 |
null |
2026-03-09 | 1.0790000000000002 | 1.112 | 3.06% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-03-09 | 1.3130000000000002 | 1.353 | 3.05% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-03-09 | 0.9760000000000001 | 1.005 | 2.97% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-03-09 | 1.149 | 1.1829999999999998 | 2.96% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-03-09 | 0.7130000000000001 | 0.734 | 2.95% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516810 |
null |
2026-03-09 | 0.918 | 0.9440000000000001 | 2.83% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 |
null |
2026-03-09 | 0.978 | 1.005 | 2.76% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-03-09 | 1.1159999999999999 | 1.145 | 2.6% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159827 |
null |
2026-03-09 | 0.967 | 0.992 | 2.59% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-03-09 | 1.245 | 1.277 | 2.57% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 |
null |
2026-03-09 | 1.522 | 1.558 | 2.37% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159825 |
null |
2026-03-09 | 0.9 | 0.921 | 2.33% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-03-09 | 0.985 | 1.0070000000000001 | 2.23% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 |
null |
2026-03-09 | 0.9770000000000001 | 0.998 | 2.15% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-03-09 | 1.395 | 1.42 | 1.79% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 |
null |
2026-03-09 | 1.375 | 1.399 | 1.75% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-03-09 | 1.0009999999999999 | 1.018 | 1.7% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-03-09 | 1.436 | 1.46 | 1.67% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 |
null |
2026-03-09 | 1.382 | 1.405 | 1.66% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-03-09 | 1.4809999999999999 | 1.5050000000000001 | 1.62% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-03-09 | 1.418 | 1.441 | 1.62% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-03-09 | 1.496 | 1.52 | 1.6% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159399 |
null |
2026-03-09 | 1.211 | 1.23 | 1.57% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-03-09 | 1.373 | 1.3940000000000001 | 1.53% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516550 |
null |
2026-03-09 | 0.8200000000000001 | 0.8320000000000001 | 1.46% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-03-09 | 1.386 | 1.4060000000000001 | 1.44% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 |
null |
2026-03-09 | 1.754 | 1.7790000000000001 | 1.43% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-03-09 | 1.416 | 1.436 | 1.41% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-03-09 | 1.426 | 1.446 | 1.4% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-03-09 | 1.4369999999999998 | 1.4569999999999999 | 1.39% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 |
null |
2026-03-09 | 1.4060000000000001 | 1.425 | 1.35% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 |
null |
2026-03-09 | 1.406 | 1.4249999999999998 | 1.35% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-03-09 | 1.421 | 1.44 | 1.34% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-03-09 | 1.411 | 1.429 | 1.28% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-03-09 | 1.762 | 1.784 | 1.25% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-03-09 | 1.44 | 1.458 | 1.25% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-03-09 | 1.3119999999999998 | 1.328 | 1.22% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-03-09 | 1.978 | 2.002 | 1.21% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-03-09 | 1.488 | 1.506 | 1.21% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 |
null |
2026-03-09 | 1.354 | 1.3699999999999999 | 1.18% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-03-09 | 1.391 | 1.407 | 1.15% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-03-09 | 1.301 | 1.315 | 1.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-03-09 | 1.4809999999999999 | 1.496 | 1.01% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 |
null |
2026-03-09 | 1.8419999999999999 | 1.8599999999999999 | 0.98% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-03-09 | 1.4269999999999998 | 1.441 | 0.98% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 |
null |
2026-03-09 | 1.279 | 1.2910000000000001 | 0.94% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-03-09 | 1.722 | 1.737 | 0.87% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 |
null |
2026-03-09 | 2.253 | 2.2720000000000002 | 0.84% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 |
null |
2026-03-09 | 1.8339999999999999 | 1.849 | 0.82% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-03-09 | 1.828 | 1.8419999999999999 | 0.77% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-03-09 | 1.456 | 1.467 | 0.76% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 |
null |
2026-03-09 | 1.1929999999999998 | 1.202 | 0.75% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-03-09 | 2.2550000000000003 | 2.271 | 0.71% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-03-09 | 2.1 | 2.115 | 0.71% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-03-09 | 1.394 | 1.403 | 0.65% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-03-09 | 1.542 | 1.55 | 0.52% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-03-09 | 1.597 | 1.604 | 0.44% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-03-09 | 1.601 | 1.607 | 0.37% | 2026-03-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-03-09 | 1.3039999999999998 | 1.3079999999999998 | 0.31% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 |
null |
2026-03-09 | 1.865 | 1.853 | -0.64% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159945 |
null |
2026-03-09 | 1.534 | 1.522 | -0.78% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |