| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 560980 光伏龙头ETF广发 |
-0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516270 新能源ETF华安 |
-0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159566 |
null |
2026-03-10 | 2.278 | 2.371 | 4.08% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 |
null |
2026-03-10 | 2.023 | 2.101 | 3.86% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 |
null |
2026-03-10 | 0.972 | 1.005 | 3.4% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516810 |
null |
2026-03-10 | 0.914 | 0.9440000000000001 | 3.28% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159827 |
null |
2026-03-10 | 0.9610000000000001 | 0.992 | 3.23% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159825 |
null |
2026-03-10 | 0.894 | 0.921 | 3.02% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-03-10 | 0.88 | 0.906 | 2.95% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 159229 |
null |
2026-03-10 | 1.385 | 1.42 | 2.53% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-03-10 | 1.4249999999999998 | 1.46 | 2.46% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 |
null |
2026-03-10 | 0.9400000000000001 | 0.9630000000000001 | 2.45% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-03-10 | 1.414 | 1.446 | 2.26% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-03-10 | 1.4100000000000001 | 1.441 | 2.2% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-03-10 | 0.9760000000000001 | 0.997 | 2.15% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-03-10 | 1.411 | 1.441 | 2.13% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 |
null |
2026-03-10 | 1.244 | 1.27 | 2.09% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 |
null |
2026-03-10 | 1.396 | 1.425 | 2.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 |
null |
2026-03-10 | 0.915 | 0.934 | 2.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-03-10 | 1.407 | 1.436 | 2.06% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-03-10 | 1.401 | 1.429 | 2.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 |
null |
2026-03-10 | 0.9560000000000001 | 0.9750000000000001 | 1.99% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-03-10 | 0.754 | 0.769 | 1.99% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-03-10 | 1.327 | 1.353 | 1.96% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 |
null |
2026-03-10 | 0.768 | 0.783 | 1.95% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 |
null |
2026-03-10 | 1.3940000000000001 | 1.421 | 1.94% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-03-10 | 0.673 | 0.686 | 1.93% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-03-10 | 0.986 | 1.005 | 1.93% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 |
null |
2026-03-10 | 1.134 | 1.155 | 1.85% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 |
null |
2026-03-10 | 1.0919999999999999 | 1.112 | 1.83% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-03-10 | 1.1620000000000001 | 1.1829999999999998 | 1.81% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516550 |
null |
2026-03-10 | 0.8180000000000001 | 0.8320000000000001 | 1.71% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-03-10 | 0.722 | 0.734 | 1.66% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 |
null |
2026-03-10 | 1.6099999999999999 | 1.632 | 1.37% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-03-10 | 1.476 | 1.496 | 1.36% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 |
null |
2026-03-10 | 1.352 | 1.3699999999999999 | 1.33% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 |
null |
2026-03-10 | 1.349 | 1.366 | 1.26% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-03-10 | 1.3860000000000001 | 1.403 | 1.23% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159399 |
null |
2026-03-10 | 1.2149999999999999 | 1.23 | 1.23% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-03-10 | 1.262 | 1.277 | 1.19% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-03-10 | 1.4529999999999998 | 1.467 | 0.96% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 |
null |
2026-03-10 | 1.441 | 1.454 | 0.9% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-03-10 | 1.986 | 2.002 | 0.81% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 |
null |
2026-03-10 | 1.845 | 1.8599999999999999 | 0.81% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-03-10 | 1.274 | 1.284 | 0.78% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-03-10 | 1.8279999999999998 | 1.8419999999999999 | 0.77% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 |
null |
2026-03-10 | 7.459 | 7.516 | 0.76% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 |
null |
2026-03-10 | 1.836 | 1.849 | 0.71% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-03-10 | 1.137 | 1.145 | 0.7% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-03-10 | 2.468 | 2.483 | 0.61% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 |
null |
2026-03-10 | 0.992 | 0.998 | 0.6% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 |
null |
2026-03-10 | 2.031 | 2.0420000000000003 | 0.54% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-03-10 | 1.542 | 1.55 | 0.52% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-03-10 | 1.596 | 1.604 | 0.5% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 |
null |
2026-03-10 | 2.254 | 2.2649999999999997 | 0.49% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-03-10 | 1.013 | 1.018 | 0.49% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 |
null |
2026-03-10 | 2.014 | 2.0229999999999997 | 0.45% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-03-10 | 1.004 | 1.0070000000000001 | 0.3% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159811 |
null |
2026-03-10 | 2.415 | 2.42 | 0.21% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 |
null |
2026-03-10 | 11.457 | 11.48 | 0.2% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-03-10 | 1.59 | 1.593 | 0.19% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 |
null |
2026-03-10 | 10.971 | 10.992000000000001 | 0.19% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 |
null |
2026-03-10 | 11.427999999999999 | 11.449 | 0.18% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-03-10 | 10.824 | 10.844 | 0.18% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 |
null |
2026-03-10 | 10.975000000000001 | 10.994 | 0.17% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 |
null |
2026-03-10 | 11.428 | 11.447 | 0.17% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 |
null |
2026-03-10 | 11.048 | 11.067 | 0.17% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 |
null |
2026-03-10 | 11.419 | 11.437 | 0.16% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 |
null |
2026-03-10 | 10.956 | 10.974 | 0.16% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 |
null |
2026-03-10 | 11.061 | 11.078 | 0.15% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 |
null |
2026-03-10 | 10.982000000000001 | 10.997 | 0.14% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 |
null |
2026-03-10 | 10.914000000000001 | 10.927999999999999 | 0.13% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 |
null |
2026-03-10 | 11.450000000000001 | 11.465 | 0.13% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-03-10 | 10.934000000000001 | 10.947 | 0.12% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-03-10 | 4.129 | 4.131 | 0.05% | 2026-03-18 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-03-10 | 2.271 | 2.2689999999999997 | -0.09% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 |
null |
2026-03-10 | 2.2720000000000002 | 2.266 | -0.26% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-03-10 | 1.607 | 1.602 | -0.31% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-03-10 | 2.115 | 2.106 | -0.43% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159671 |
null |
2026-03-10 | 1.572 | 1.557 | -0.95% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 |
null |
2026-03-10 | 1.839 | 1.819 | -1.09% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561800 |
null |
2026-03-10 | 1.194 | 1.18 | -1.17% | 2026-03-11 | [行情] [F10] [融资融券] |
 |
 |
 |