| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 560980 光伏龙头ETF广发 |
1.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长ETF大成 |
1.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 碳中和50ETF国泰 |
1.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516270 新能源ETF华安 |
1.11% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159587 |
null |
2026-03-11 | 1.5150000000000001 | 1.558 | 2.84% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-03-11 | 1.4909999999999999 | 1.52 | 1.95% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-03-11 | 1.478 | 1.5050000000000001 | 1.83% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-03-11 | 1.4809999999999999 | 1.506 | 1.69% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 |
null |
2026-03-11 | 0.989 | 1.005 | 1.62% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 |
null |
2026-03-11 | 1.35 | 1.366 | 1.19% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-03-11 | 1.4240000000000002 | 1.44 | 1.12% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-03-11 | 1.444 | 1.46 | 1.11% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 |
null |
2026-03-11 | 1.358 | 1.373 | 1.1% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 |
null |
2026-03-11 | 1.385 | 1.399 | 1.01% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-03-11 | 1.315 | 1.328 | 0.99% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-03-11 | 1.432 | 1.446 | 0.98% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 |
null |
2026-03-11 | 1.412 | 1.425 | 0.92% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 |
null |
2026-03-11 | 1.4120000000000001 | 1.4249999999999998 | 0.92% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-03-11 | 1.423 | 1.436 | 0.91% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-03-11 | 1.444 | 1.4569999999999999 | 0.9% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-03-11 | 1.446 | 1.458 | 0.83% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-03-11 | 1.383 | 1.3940000000000001 | 0.8% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-03-11 | 1.4180000000000001 | 1.429 | 0.78% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-03-11 | 1.4300000000000002 | 1.441 | 0.77% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 |
null |
2026-03-11 | 1.3599999999999999 | 1.3699999999999999 | 0.74% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-03-11 | 1.3960000000000001 | 1.4060000000000001 | 0.72% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 |
null |
2026-03-11 | 1.282 | 1.2910000000000001 | 0.7% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-03-11 | 1.431 | 1.441 | 0.7% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 |
null |
2026-03-11 | 1.1869999999999998 | 1.1949999999999998 | 0.67% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 |
null |
2026-03-11 | 1.2 | 1.208 | 0.67% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-03-11 | 1.23 | 1.238 | 0.65% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-03-11 | 1.899 | 1.911 | 0.63% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 |
null |
2026-03-11 | 1.397 | 1.405 | 0.57% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-03-11 | 1.774 | 1.784 | 0.56% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 |
null |
2026-03-11 | 1.263 | 1.27 | 0.55% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 |
null |
2026-03-11 | 0.779 | 0.783 | 0.51% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-03-11 | 1.4889999999999999 | 1.496 | 0.47% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-03-11 | 0.683 | 0.686 | 0.44% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-03-11 | 1.801 | 1.809 | 0.44% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-03-11 | 1.401 | 1.407 | 0.43% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-03-11 | 1.73 | 1.737 | 0.4% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-03-11 | 1.272 | 1.277 | 0.39% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-03-11 | 1.303 | 1.3079999999999998 | 0.38% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-03-11 | 1.3099999999999998 | 1.315 | 0.38% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 |
null |
2026-03-11 | 1.853 | 1.8599999999999999 | 0.38% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 |
null |
2026-03-11 | 1.6260000000000001 | 1.632 | 0.37% | 2026-03-16 | [行情] [F10] [融资融券] |
|
|
|
| 562970 |
null |
2026-03-11 | 1.348 | 1.353 | 0.37% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-03-11 | 1.3980000000000001 | 1.403 | 0.36% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-03-11 | 0.903 | 0.906 | 0.33% | 2026-03-12 | [行情] [F10] [融资融券] |
|
|
|
| 516180 |
null |
2026-03-11 | 0.9720000000000001 | 0.9750000000000001 | 0.31% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-03-11 | 0.994 | 0.997 | 0.3% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-03-11 | 1.996 | 2.002 | 0.3% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-03-11 | 1.002 | 1.005 | 0.3% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-03-11 | 0.732 | 0.734 | 0.27% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-03-11 | 0.767 | 0.769 | 0.26% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-03-11 | 1.18 | 1.1829999999999998 | 0.25% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 |
null |
2026-03-11 | 1.1820000000000002 | 1.1849999999999998 | 0.25% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 |
null |
2026-03-11 | 0.932 | 0.934 | 0.21% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-03-11 | 1.464 | 1.467 | 0.2% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 |
null |
2026-03-11 | 1.847 | 1.849 | 0.11% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-03-11 | 1.283 | 1.284 | 0.08% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-03-11 | 1.6039999999999999 | 1.604 | 0.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-03-11 | 1.55 | 1.5499999999999998 | 0.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 |
null |
2026-03-11 | 1.091 | 1.091 | 0.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-03-11 | 1.8419999999999999 | 1.8419999999999999 | 0.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 |
null |
2026-03-11 | 1.062 | 1.0619999999999998 | 0.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-03-11 | 1.593 | 1.592 | -0.06% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 |
null |
2026-03-11 | 7.516 | 7.511 | -0.07% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-03-11 | 1.0070000000000001 | 1.006 | -0.1% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-03-11 | 1.022 | 1.021 | -0.1% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 |
null |
2026-03-11 | 1.454 | 1.452 | -0.14% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 |
null |
2026-03-11 | 1.046 | 1.044 | -0.19% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 |
null |
2026-03-11 | 0.9630000000000001 | 0.9610000000000001 | -0.21% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 |
null |
2026-03-11 | 10.997 | 10.971 | -0.24% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 |
null |
2026-03-11 | 11.078 | 11.05 | -0.25% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-03-11 | 10.947 | 10.919 | -0.26% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 |
null |
2026-03-11 | 10.927999999999999 | 10.897 | -0.28% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-03-11 | 1.018 | 1.015 | -0.29% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 |
null |
2026-03-11 | 11.465 | 11.43 | -0.31% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 |
null |
2026-03-11 | 11.437 | 11.399000000000001 | -0.33% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 |
null |
2026-03-11 | 10.974 | 10.937999999999999 | -0.33% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 |
null |
2026-03-11 | 11.067 | 11.029 | -0.34% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-03-11 | 10.844 | 10.807 | -0.34% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 |
null |
2026-03-11 | 11.449 | 11.41 | -0.34% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 |
null |
2026-03-11 | 10.992000000000001 | 10.954 | -0.35% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 |
null |
2026-03-11 | 10.994 | 10.955 | -0.35% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 |
null |
2026-03-11 | 11.48 | 11.439 | -0.36% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 |
null |
2026-03-11 | 11.447 | 11.402999999999999 | -0.38% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 |
null |
2026-03-11 | 1.746 | 1.739 | -0.4% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159811 |
null |
2026-03-11 | 2.42 | 2.41 | -0.41% | 2026-03-18 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-03-11 | 1.602 | 1.5879999999999999 | -0.87% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-03-11 | 2.483 | 2.459 | -0.97% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 |
null |
2026-03-11 | 1.112 | 1.101 | -0.99% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 |
null |
2026-03-11 | 0.998 | 0.988 | -1.0% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 |
null |
2026-03-11 | 2.2649999999999997 | 2.242 | -1.02% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-03-11 | 1.145 | 1.133 | -1.05% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 |
null |
2026-03-11 | 2.2689999999999997 | 2.245 | -1.06% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 |
null |
2026-03-11 | 2.266 | 2.2359999999999998 | -1.32% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-03-11 | 2.106 | 2.077 | -1.38% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 |
null |
2026-03-11 | 1.421 | 1.3980000000000001 | -1.62% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 |
null |
2026-03-11 | 2.0229999999999997 | 1.9709999999999999 | -2.57% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 |
null |
2026-03-11 | 2.0420000000000003 | 1.985 | -2.79% | 2026-03-12 | [行情] [F10] [融资融券] |
 |
 |
 |