| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 159518 标普油气ETF嘉实 |
6.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长ETF大成 |
-0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 标普油气ETF |
1.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 碳中和50ETF国泰 |
-0.86% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159913 |
null |
2026-03-12 | 2.601 | 2.799 | 7.61% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 |
null |
2026-03-12 | 1.613 | 1.632 | 1.18% | 2026-03-16 | [行情] [F10] [融资融券] |
|
|
|
| 516970 |
null |
2026-03-12 | 1.319 | 1.334 | 1.14% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 |
null |
2026-03-12 | 1.26 | 1.27 | 0.79% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159619 |
null |
2026-03-12 | 1.143 | 1.152 | 0.79% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515050 |
null |
2026-03-12 | 2.424 | 2.442 | 0.74% | 2026-03-20 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 |
null |
2026-03-12 | 1.1889999999999998 | 1.1949999999999998 | 0.5% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-03-12 | 101.348 | 101.479 | 0.13% | 2026-03-26 | [行情] [F10] [融资融券] |
|
|
|
| 159616 |
null |
2026-03-12 | 1.005 | 1.004 | -0.1% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-03-12 | 1.021 | 1.018 | -0.29% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 |
null |
2026-03-12 | 1.208 | 1.204 | -0.33% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 |
null |
2026-03-12 | 3.2500000000000004 | 3.2390000000000003 | -0.34% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 |
null |
2026-03-12 | 1.006 | 1.002 | -0.4% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 |
null |
2026-03-12 | 0.9610000000000001 | 0.9570000000000001 | -0.42% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 |
null |
2026-03-12 | 1.091 | 1.0859999999999999 | -0.46% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-03-12 | 1.429 | 1.422 | -0.49% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 |
null |
2026-03-12 | 7.511 | 7.469 | -0.56% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-03-12 | 1.238 | 1.2309999999999999 | -0.57% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 |
null |
2026-03-12 | 1.558 | 1.549 | -0.58% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 |
null |
2026-03-12 | 1.3079999999999998 | 1.299 | -0.69% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-03-12 | 1.3039999999999998 | 1.2939999999999998 | -0.77% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-03-12 | 1.403 | 1.3920000000000001 | -0.78% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 |
null |
2026-03-12 | 1.101 | 1.092 | -0.82% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-03-12 | 1.328 | 1.317 | -0.83% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 |
null |
2026-03-12 | 1.496 | 1.4829999999999999 | -0.87% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562990 |
null |
2026-03-12 | 1.1340000000000001 | 1.124 | -0.88% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-03-12 | 1.592 | 1.5779999999999998 | -0.88% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 |
null |
2026-03-12 | 1.366 | 1.3539999999999999 | -0.88% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-03-12 | 1.467 | 1.454 | -0.89% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-03-12 | 1.315 | 1.303 | -0.91% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-03-12 | 1.3940000000000001 | 1.381 | -0.93% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 |
null |
2026-03-12 | 1.3699999999999999 | 1.357 | -0.95% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-03-12 | 1.458 | 1.444 | -0.96% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 |
null |
2026-03-12 | 1.441 | 1.4269999999999998 | -0.97% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-03-12 | 1.604 | 1.588 | -1.0% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 |
null |
2026-03-12 | 1.407 | 1.393 | -1.0% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-03-12 | 1.4060000000000001 | 1.392 | -1.0% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 |
null |
2026-03-12 | 1.2910000000000001 | 1.278 | -1.01% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-03-12 | 0.686 | 0.679 | -1.02% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-03-12 | 1.441 | 1.426 | -1.04% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-03-12 | 1.436 | 1.421 | -1.04% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-03-12 | 2.459 | 2.433 | -1.06% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 |
null |
2026-03-12 | 2.242 | 2.218 | -1.07% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-03-12 | 1.4569999999999999 | 1.441 | -1.1% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-03-12 | 1.911 | 1.89 | -1.1% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 |
null |
2026-03-12 | 1.425 | 1.4089999999999998 | -1.12% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-03-12 | 1.8419999999999999 | 1.821 | -1.14% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 |
null |
2026-03-12 | 1.452 | 1.4349999999999998 | -1.17% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-03-12 | 1.446 | 1.429 | -1.18% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 |
null |
2026-03-12 | 1.405 | 1.3880000000000001 | -1.21% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 |
null |
2026-03-12 | 1.373 | 1.356 | -1.24% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 |
null |
2026-03-12 | 11.439 | 11.295 | -1.26% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 |
null |
2026-03-12 | 10.954 | 10.816 | -1.26% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 |
null |
2026-03-12 | 10.955 | 10.816 | -1.27% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 |
null |
2026-03-12 | 11.029 | 10.889000000000001 | -1.27% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 |
null |
2026-03-12 | 11.43 | 11.283 | -1.29% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 |
null |
2026-03-12 | 11.05 | 10.908 | -1.29% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 |
null |
2026-03-12 | 11.402999999999999 | 11.256 | -1.29% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-03-12 | 10.807 | 10.667 | -1.3% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-03-12 | 10.919 | 10.777 | -1.3% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 |
null |
2026-03-12 | 1.849 | 1.825 | -1.3% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-03-12 | 0.769 | 0.759 | -1.3% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 |
null |
2026-03-12 | 10.897 | 10.752 | -1.33% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 |
null |
2026-03-12 | 10.971 | 10.825 | -1.33% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-03-12 | 1.42 | 1.401 | -1.34% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 |
null |
2026-03-12 | 2.002 | 1.975 | -1.35% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 |
null |
2026-03-12 | 1.399 | 1.38 | -1.36% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-03-12 | 1.353 | 1.3339999999999999 | -1.4% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-03-12 | 1.506 | 1.484 | -1.46% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-03-12 | 0.997 | 0.982 | -1.5% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-03-12 | 1.737 | 1.7109999999999999 | -1.5% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-03-12 | 0.734 | 0.723 | -1.5% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-03-12 | 1.44 | 1.418 | -1.53% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 |
null |
2026-03-12 | 1.8599999999999999 | 1.831 | -1.56% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 |
null |
2026-03-12 | 0.9750000000000001 | 0.9590000000000001 | -1.64% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 |
null |
2026-03-12 | 1.853 | 1.8219999999999998 | -1.67% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-03-12 | 1.005 | 0.988 | -1.69% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 |
null |
2026-03-12 | 1.5050000000000001 | 1.4789999999999999 | -1.73% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-03-12 | 0.906 | 0.89 | -1.77% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-03-12 | 1.522 | 1.495 | -1.77% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 |
null |
2026-03-12 | 1.584 | 1.551 | -2.08% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-03-12 | 1.277 | 1.247 | -2.35% | 2026-03-13 | [行情] [F10] [融资融券] |
 |
 |
 |