| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 159518 标普油气ETF嘉实 |
2.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 能源ETF广发 |
0.28% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长ETF大成 |
0.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 标普油气ETF |
-2.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 碳中和50ETF国泰 |
0.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516270 新能源ETF华安 |
0.82% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159913 |
null |
2026-03-13 | 2.711 | 2.799 | 3.25% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 |
null |
2026-03-13 | 1.199 | 1.204 | 0.42% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 |
null |
2026-03-13 | 1.545 | 1.549 | 0.26% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-03-13 | 101.354 | 101.49700000000001 | 0.14% | 2026-03-27 | [行情] [F10] [融资融券] |
|
|
|
| 159906 |
null |
2026-03-13 | 1.63 | 1.632 | 0.12% | 2026-03-16 | [行情] [F10] [融资融券] |
|
|
|
| 517160 |
null |
2026-03-13 | 1.002 | 1.0 | -0.2% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-03-13 | 1.392 | 1.385 | -0.5% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-03-13 | 1.381 | 1.3719999999999999 | -0.65% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512390 |
null |
2026-03-13 | 1.2510000000000001 | 1.242 | -0.72% | 2026-03-17 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159641 |
null |
2026-03-13 | 1.171 | 1.1620000000000001 | -0.77% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-03-13 | 1.015 | 1.007 | -0.79% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-03-13 | 1.441 | 1.4289999999999998 | -0.83% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-03-13 | 1.2309999999999999 | 1.22 | -0.89% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516270 |
null |
2026-03-13 | 0.753 | 0.745 | -1.06% | 2026-03-16 | [行情] [F10] [融资融券] |
|
|
|
| 159336 |
null |
2026-03-13 | 1.2939999999999998 | 1.28 | -1.08% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-03-13 | 1.442 | 1.426 | -1.11% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 |
null |
2026-03-13 | 1.422 | 1.406 | -1.13% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-03-13 | 1.401 | 1.385 | -1.14% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 |
null |
2026-03-13 | 1.444 | 1.4269999999999998 | -1.18% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562990 |
null |
2026-03-13 | 1.124 | 1.1099999999999999 | -1.25% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-03-13 | 1.421 | 1.4020000000000001 | -1.34% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560550 |
null |
2026-03-13 | 1.121 | 1.105 | -1.43% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159875 |
null |
2026-03-13 | 0.764 | 0.753 | -1.44% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 |
null |
2026-03-13 | 1.309 | 1.2899999999999998 | -1.45% | 2026-03-16 | [行情] [F10] [融资融券] |
|
|
|
| 159222 |
null |
2026-03-13 | 1.4829999999999999 | 1.461 | -1.48% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516360 |
null |
2026-03-13 | 1.046 | 1.03 | -1.53% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 |
null |
2026-03-13 | 3.2390000000000003 | 3.1879999999999997 | -1.57% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516090 |
null |
2026-03-13 | 0.634 | 0.624 | -1.58% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 |
null |
2026-03-13 | 1.3920000000000001 | 1.37 | -1.58% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-03-13 | 1.317 | 1.296 | -1.59% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 |
null |
2026-03-13 | 1.3539999999999999 | 1.3319999999999999 | -1.62% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 |
null |
2026-03-13 | 0.756 | 0.742 | -1.85% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 |
null |
2026-03-13 | 1.004 | 0.985 | -1.89% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 |
null |
2026-03-13 | 0.921 | 0.901 | -2.17% | 2026-03-20 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-03-13 | 0.723 | 0.7070000000000001 | -2.21% | 2026-03-20 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 |
null |
2026-03-13 | 0.771 | 0.753 | -2.33% | 2026-03-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-03-13 | 1.484 | 1.448 | -2.43% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-03-13 | 0.982 | 0.9580000000000001 | -2.44% | 2026-03-20 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159619 |
null |
2026-03-13 | 1.152 | 1.1179999999999999 | -2.95% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516970 |
null |
2026-03-13 | 1.334 | 1.2939999999999998 | -3.0% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 |
null |
2026-03-13 | 1.057 | 1.022 | -3.31% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 |
null |
2026-03-13 | 0.9570000000000001 | 0.925 | -3.34% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-03-13 | 1.018 | 0.984 | -3.34% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 |
null |
2026-03-13 | 1.27 | 1.226 | -3.46% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 |
null |
2026-03-13 | 1.041 | 1.005 | -3.46% | 2026-03-16 | [行情] [F10] [融资融券] |
 |
 |
 |